HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Minaxi Textiles Ltd.

High Low

BSE: 531456ISIN: INE952C01028INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 1.53   Open: 1.57   Today's Range 1.53
1.57
+0.03 (+ 1.96 %) Prev Close: 1.50 52 Week Range 1.19
2.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.56 Cr. P/BV 1.99 Book Value (Rs.) 0.77
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.20 26/05/2025 1.19 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261.5904/05/20261.4104/05/2026
30/04/20261.6028/04/20261.4628/04/2026
24/04/20261.6522/04/20261.3821/04/2026
17/04/20261.7013/04/20261.5515/04/2026
10/04/20261.6906/04/20261.5707/04/2026
02/04/20261.6201/04/20261.2830/03/2026
27/03/20261.6425/03/20261.1927/03/2026
20/03/20261.6518/03/20261.3516/03/2026
13/03/20261.5609/03/20261.3109/03/2026
06/03/20261.6505/03/20261.3804/03/2026
27/02/20261.6923/02/20261.4024/02/2026
20/02/20261.6020/02/20261.4520/02/2026
13/02/20261.7510/02/20261.4113/02/2026
06/02/20261.7905/02/20261.4102/02/2026
30/01/20261.5929/01/20261.2027/01/2026
23/01/20261.6919/01/20261.3523/01/2026
16/01/20261.5912/01/20261.5014/01/2026
09/01/20261.8405/01/20261.5509/01/2026
02/01/20261.6831/12/20251.5029/12/2025
31/12/20251.6831/12/20251.5029/12/2025
26/12/20251.6824/12/20251.4126/12/2025
19/12/20251.7017/12/20251.5115/12/2025
12/12/20251.8208/12/20251.5212/12/2025
05/12/20251.7201/12/20251.4504/12/2025
28/11/20251.9526/11/20251.6125/11/2025
21/11/20251.9119/11/20251.4717/11/2025
14/11/20251.9311/11/20251.4411/11/2025
07/11/20251.7903/11/20251.4306/11/2025
31/10/20251.8827/10/20251.5631/10/2025
24/10/20251.8920/10/20251.7921/10/2025
17/10/20252.0014/10/20251.6613/10/2025
10/10/20251.9410/10/20251.7207/10/2025
03/10/20251.8803/10/20251.7229/09/2025
26/09/20252.0024/09/20251.7525/09/2025
19/09/20252.0017/09/20251.7415/09/2025
12/09/20251.8309/09/20251.7108/09/2025
05/09/20251.8902/09/20251.7401/09/2025
29/08/20251.9025/08/20251.7328/08/2025
22/08/20251.9019/08/20251.7320/08/2025
14/08/20251.9312/08/20251.7414/08/2025
08/08/20251.8907/08/20251.6905/08/2025
01/08/20251.9029/07/20251.8131/07/2025
25/07/20251.8824/07/20251.7923/07/2025
18/07/20251.9017/07/20251.8115/07/2025
11/07/20251.9910/07/20251.8208/07/2025
04/07/20252.0030/06/20251.8730/06/2025
27/06/20252.0525/06/20251.8123/06/2025
20/06/20252.1017/06/20251.8720/06/2025
13/06/20252.1709/06/20251.9513/06/2025
06/06/20252.1903/06/20252.0303/06/2025
30/05/20252.2026/05/20252.0427/05/2025
23/05/20252.1819/05/20251.9521/05/2025
16/05/20252.1516/05/20251.9515/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by