HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

M K Exim (India) Ltd.

High Low

BSE: 538890ISIN: INE227F01010INDUSTRY: Trading & Distributors

BSE   Rs 73.75   Open: 79.79   Today's Range 73.10
79.79
-1.39 ( -1.88 %) Prev Close: 75.14 52 Week Range 55.00
101.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 297.71 Cr. P/BV 3.37 Book Value (Rs.) 21.90
52 Week High/Low (Rs.) 101/55 FV/ML 10/1 P/E(X) 16.55
Bookclosure 21/09/2024 EPS (Rs.) 4.46 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.00 11/09/2024 55.00 02/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202579.7918/08/202573.1018/08/2025
14/08/202582.0011/08/202574.6113/08/2025
08/08/202590.0005/08/202576.6008/08/2025
01/08/202587.8731/07/202580.0231/07/2025
25/07/202594.9824/07/202566.3621/07/2025
18/07/202571.8917/07/202563.0714/07/2025
11/07/202567.5011/07/202560.5010/07/2025
04/07/202565.9930/06/202562.3004/07/2025
27/06/202565.4923/06/202561.2525/06/2025
20/06/202567.9720/06/202563.0020/06/2025
13/06/202570.0011/06/202563.5013/06/2025
06/06/202566.9804/06/202563.0002/06/2025
30/05/202570.3026/05/202563.0030/05/2025
23/05/202573.1121/05/202567.0819/05/2025
16/05/202570.5016/05/202558.9012/05/2025
09/05/202564.6508/05/202555.0607/05/2025
02/05/202567.0030/04/202555.0002/05/2025
25/04/202570.0021/04/202565.0023/04/2025
17/04/202571.5015/04/202567.8516/04/2025
11/04/202574.3208/04/202565.1007/04/2025
04/04/202579.0001/04/202571.6001/04/2025
28/03/202578.5026/03/202570.6524/03/2025
21/03/202573.9921/03/202561.6017/03/2025
13/03/202571.9910/03/202564.5113/03/2025
07/03/202573.9004/03/202566.0003/03/2025
28/02/202573.0027/02/202567.0024/02/2025
21/02/202578.8518/02/202567.3119/02/2025
14/02/202586.0011/02/202575.5014/02/2025
07/02/202591.1006/02/202580.5103/02/2025
01/02/202583.0031/01/202577.0027/01/2025
24/01/202587.0020/01/202580.0022/01/2025
17/01/202588.0014/01/202580.0013/01/2025
10/01/202590.7706/01/202582.1510/01/2025
03/01/202590.5003/01/202583.1130/12/2024
31/12/202486.9031/12/202483.1130/12/2024
27/12/202490.5023/12/202484.2026/12/2024
20/12/202489.8316/12/202484.3020/12/2024
13/12/202491.0012/12/202487.0013/12/2024
06/12/202492.9003/12/202487.3506/12/2024
29/11/202492.9025/11/202488.0027/11/2024
22/11/202494.4018/11/202486.1421/11/2024
14/11/202496.7014/11/202485.2014/11/2024
08/11/202495.0007/11/202487.5005/11/2024
01/11/202495.0001/11/202488.8030/10/2024
25/10/202494.0021/10/202486.3121/10/2024
18/10/202495.0015/10/202488.1118/10/2024
11/10/202493.8010/10/202486.0008/10/2024
04/10/202495.7030/09/202486.1004/10/2024
27/09/202496.9923/09/202488.1526/09/2024
20/09/202499.2016/09/202491.1019/09/2024
13/09/2024101.0011/09/202490.6010/09/2024
06/09/202495.5005/09/202482.1302/09/2024
30/08/202492.9028/08/202484.5026/08/2024
23/08/202490.9023/08/202480.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by