HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 11:03AM >>   ABB  5123.5 ATS - Market Arrow  [1.12]  ACC  1869.1 ATS - Market Arrow  [0.53]  AMBUJA CEM  590.8 ATS - Market Arrow  [-0.31]  ASIAN PAINTS  2574 ATS - Market Arrow  [-0.21]  AXIS BANK  1079.6 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  8811 ATS - Market Arrow  [0.18]  BANKOFBARODA  247.4 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1930.75 ATS - Market Arrow  [1.11]  BHEL  220.15 ATS - Market Arrow  [0.20]  BPCL  320.4 ATS - Market Arrow  [-0.28]  BRITANIAINDS  5600.85 ATS - Market Arrow  [1.84]  CIPLA  1538.65 ATS - Market Arrow  [-0.66]  COAL INDIA  385.3 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2337.05 ATS - Market Arrow  [2.77]  DABUR INDIA  526.35 ATS - Market Arrow  [0.85]  DLF  775.05 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1246.15 ATS - Market Arrow  [0.07]  GAIL  177.85 ATS - Market Arrow  [1.66]  GRASIM INDS  2830.4 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1477.95 ATS - Market Arrow  [0.04]  HDFC BANK  1980 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5144.65 ATS - Market Arrow  [0.52]  HIND.UNILEV  2648 ATS - Market Arrow  [1.69]  HINDALCO  702.4 ATS - Market Arrow  [-0.59]  ICICI BANK  1427.85 ATS - Market Arrow  [-0.60]  INDIANHOTELS  802.8 ATS - Market Arrow  [3.59]  INDUSINDBANK  782.5 ATS - Market Arrow  [-0.39]  INFOSYS  1480.45 ATS - Market Arrow  [2.81]  ITC LTD  409.05 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1017.7 ATS - Market Arrow  [1.22]  KOTAK BANK  2020.7 ATS - Market Arrow  [-0.46]  L&T  3587.3 ATS - Market Arrow  [-0.68]  LUPIN  1957.1 ATS - Market Arrow  [-0.56]  MAH&MAH  3367.45 ATS - Market Arrow  [0.38]  MARUTI SUZUK  14263.2 ATS - Market Arrow  [0.10]  MTNL  43.93 ATS - Market Arrow  [0.48]  NESTLE  1173.5 ATS - Market Arrow  [1.12]  NIIT  114.1 ATS - Market Arrow  [2.52]  NMDC  71.39 ATS - Market Arrow  [0.95]  NTPC  339 ATS - Market Arrow  [1.21]  ONGC  238.15 ATS - Market Arrow  [0.11]  PNB  107.5 ATS - Market Arrow  [-0.37]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1422 ATS - Market Arrow  [0.14]  SBI  829.55 ATS - Market Arrow  [-0.10]  SESA GOA  451.4 ATS - Market Arrow  [0.29]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1620.75 ATS - Market Arrow  [-0.34]  TATA CHEM  949.2 ATS - Market Arrow  [0.20]  TATA GLOBAL  1090.65 ATS - Market Arrow  [0.34]  TATA MOTORS  689.15 ATS - Market Arrow  [-1.56]  TATA STEEL  161.45 ATS - Market Arrow  [1.48]  TATAPOWERCOM  391.15 ATS - Market Arrow  [0.53]  TCS  3052.9 ATS - Market Arrow  [1.22]  TECH MAHINDR  1515.25 ATS - Market Arrow  [1.25]  ULTRATECHCEM  12856.9 ATS - Market Arrow  [0.01]  UNITED SPIRI  1334.9 ATS - Market Arrow  [0.41]  WIPRO  249.25 ATS - Market Arrow  [0.93]  ZEETELEFILMS  118.8 ATS - Market Arrow  [0.76]  

Gini Silk Mills Ltd.

High Low

BSE: 531744ISIN: INE548B01018INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 84.00   Open: 84.00   Today's Range 80.15
84.00
+1.00 (+ 1.19 %) Prev Close: 83.00 52 Week Range 76.00
165.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.98 Cr. P/BV 0.95 Book Value (Rs.) 88.87
52 Week High/Low (Rs.) 165/76 FV/ML 10/1 P/E(X) 26.04
Bookclosure 20/09/2024 EPS (Rs.) 3.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.20 27/12/2024 76.00 04/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202585.0019/08/202580.5018/08/2025
14/08/202592.4911/08/202577.0013/08/2025
08/08/202593.8505/08/202581.2508/08/2025
01/08/202593.4928/07/202587.2501/08/2025
25/07/2025101.0021/07/202590.6022/07/2025
18/07/2025109.6914/07/202595.6315/07/2025
11/07/2025129.8810/07/202576.1007/07/2025
04/07/202586.0030/06/202576.0004/07/2025
27/06/202590.8024/06/202580.0223/06/2025
20/06/2025100.0019/06/202583.0016/06/2025
13/06/202596.0009/06/202586.0013/06/2025
06/06/202597.0005/06/202589.6502/06/2025
30/05/2025106.0030/05/202589.0027/05/2025
23/05/202597.9920/05/202591.0019/05/2025
16/05/2025101.9013/05/202590.1012/05/2025
09/05/2025104.5007/05/202584.0507/05/2025
02/05/202596.9730/04/202586.0129/04/2025
25/04/2025105.9925/04/202585.6121/04/2025
17/04/202598.0016/04/202585.0515/04/2025
11/04/2025103.9008/04/202584.0007/04/2025
04/04/2025109.8004/04/202583.0001/04/2025
28/03/202594.9924/03/202582.9528/03/2025
21/03/2025100.2419/03/202582.3018/03/2025
13/03/202595.9912/03/202583.0512/03/2025
07/03/2025105.9007/03/202580.0103/03/2025
28/02/2025100.0024/02/202585.0028/02/2025
21/02/2025102.0021/02/202585.2517/02/2025
14/02/2025124.9010/02/202592.0012/02/2025
07/02/2025116.0003/02/2025106.2507/02/2025
01/02/2025123.8027/01/202597.3001/02/2025
24/01/2025135.0020/01/2025110.0020/01/2025
17/01/2025118.8014/01/2025101.5013/01/2025
10/01/2025129.9506/01/2025103.6006/01/2025
03/01/2025140.9001/01/2025124.0030/12/2024
31/12/2024139.5031/12/2024124.0030/12/2024
27/12/2024165.2027/12/2024106.2523/12/2024
20/12/2024125.9520/12/2024106.0016/12/2024
13/12/2024115.0013/12/2024105.0509/12/2024
06/12/2024117.9503/12/2024108.2006/12/2024
29/11/2024125.0027/11/2024108.7029/11/2024
22/11/2024138.8018/11/2024118.0522/11/2024
14/11/2024138.9511/11/2024108.0014/11/2024
08/11/2024138.9508/11/2024108.0005/11/2024
01/11/2024129.5001/11/2024105.5529/10/2024
25/10/2024118.7524/10/2024103.8523/10/2024
18/10/2024127.9516/10/2024112.6514/10/2024
11/10/2024112.5511/10/2024106.1008/10/2024
04/10/2024115.0030/09/2024110.4503/10/2024
27/09/2024122.0524/09/2024117.3027/09/2024
20/09/2024133.8516/09/2024123.5520/09/2024
13/09/2024138.0010/09/2024136.5510/09/2024
06/09/2024155.9503/09/2024139.3006/09/2024
30/08/2024146.6530/08/2024127.5027/08/2024
23/08/2024131.4023/08/2024110.5519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by