HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Aditya Spinners Ltd.

High Low

BSE: 521141ISIN: INE122D01026INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 21.75   Open: 21.60   Today's Range 21.02
21.75
+0.25 (+ 1.15 %) Prev Close: 21.50 52 Week Range 19.00
33.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.41 Cr. P/BV 0.78 Book Value (Rs.) 28.02
52 Week High/Low (Rs.) 34/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.50 03/01/2025 19.00 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202522.2318/08/202520.5018/08/2025
14/08/202521.2512/08/202520.0611/08/2025
08/08/202522.0006/08/202520.2108/08/2025
01/08/202522.2128/07/202520.5029/07/2025
25/07/202523.5024/07/202521.2521/07/2025
18/07/202522.5015/07/202520.3514/07/2025
11/07/202525.8009/07/202520.0507/07/2025
04/07/202526.0503/07/202520.3130/06/2025
27/06/202521.5026/06/202520.0026/06/2025
20/06/202521.5017/06/202520.7520/06/2025
13/06/202522.2112/06/202520.0009/06/2025
06/06/202522.9502/06/202519.0002/06/2025
30/05/202522.0030/05/202520.5027/05/2025
23/05/202522.2219/05/202521.0020/05/2025
16/05/202522.2512/05/202521.1015/05/2025
09/05/202522.4905/05/202520.5007/05/2025
02/05/202522.9129/04/202521.5230/04/2025
25/04/202523.8822/04/202520.5022/04/2025
17/04/202523.7015/04/202522.0115/04/2025
11/04/202523.2408/04/202521.0107/04/2025
04/04/202523.6401/04/202520.7401/04/2025
28/03/202523.8928/03/202520.0028/03/2025
21/03/202524.3917/03/202522.0017/03/2025
13/03/202524.5110/03/202522.0212/03/2025
07/03/202525.2406/03/202523.0303/03/2025
28/02/202525.5024/02/202522.1228/02/2025
21/02/202524.9417/02/202522.5018/02/2025
14/02/202526.2010/02/202523.2014/02/2025
07/02/202526.5005/02/202525.0003/02/2025
01/02/202527.0801/02/202524.1229/01/2025
24/01/202528.2621/01/202525.0024/01/2025
17/01/202528.4915/01/202525.0014/01/2025
10/01/202532.8006/01/202526.5010/01/2025
03/01/202533.5003/01/202525.2031/12/2024
31/12/202427.8930/12/202425.2031/12/2024
27/12/202428.8827/12/202426.0627/12/2024
20/12/202429.2518/12/202427.0016/12/2024
13/12/202429.9511/12/202426.5011/12/2024
06/12/202429.9703/12/202425.5202/12/2024
29/11/202427.6025/11/202425.7725/11/2024
22/11/202427.6419/11/202425.0518/11/2024
14/11/202428.2011/11/202425.6514/11/2024
08/11/202430.5007/11/202426.6508/11/2024
01/11/202430.0501/11/202426.5428/10/2024
25/10/202430.5023/10/202425.2624/10/2024
18/10/202430.5016/10/202424.6114/10/2024
11/10/202427.8207/10/202424.0008/10/2024
04/10/202429.5530/09/202425.1301/10/2024
27/09/202428.4525/09/202425.0525/09/2024
20/09/202429.3517/09/202423.9917/09/2024
13/09/202428.3010/09/202424.0909/09/2024
06/09/202428.9705/09/202421.9004/09/2024
30/08/202423.6226/08/202422.0129/08/2024
23/08/202423.9719/08/202421.2022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by