HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Aditya Spinners Ltd.

High Low

BSE: 521141ISIN: INE122D01026INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 16.59   Open: 16.30   Today's Range 16.30
16.65
-0.10 ( -0.60 %) Prev Close: 16.69 52 Week Range 13.19
26.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.77 Cr. P/BV 0.62 Book Value (Rs.) 26.67
52 Week High/Low (Rs.) 26/13 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.05 03/07/2025 13.19 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202616.7511/05/202614.2711/05/2026
08/05/202617.0004/05/202616.0108/05/2026
30/04/202617.2527/04/202616.0430/04/2026
24/04/202618.3520/04/202615.6524/04/2026
17/04/202619.0017/04/202614.7013/04/2026
10/04/202615.5708/04/202613.2506/04/2026
02/04/202614.0001/04/202613.1930/03/2026
27/03/202615.5023/03/202613.9324/03/2026
20/03/202616.2517/03/202614.5019/03/2026
13/03/202616.9809/03/202615.0510/03/2026
06/03/202617.7002/03/202615.5004/03/2026
27/02/202618.4823/02/202617.0023/02/2026
20/02/202617.9819/02/202616.0516/02/2026
13/02/202618.5010/02/202616.5209/02/2026
06/02/202618.5001/02/202616.5001/02/2026
30/01/202618.4028/01/202615.5129/01/2026
23/01/202618.9619/01/202615.4321/01/2026
16/01/202618.6916/01/202617.2512/01/2026
09/01/202619.3707/01/202617.5509/01/2026
02/01/202619.2502/01/202617.5131/12/2025
31/12/202519.1031/12/202517.5131/12/2025
26/12/202519.5022/12/202516.5022/12/2025
19/12/202519.3816/12/202517.6315/12/2025
12/12/202519.0011/12/202516.5010/12/2025
05/12/202520.8701/12/202518.6105/12/2025
28/11/202521.7525/11/202520.2528/11/2025
21/11/202522.3819/11/202519.8018/11/2025
14/11/202524.5013/11/202520.0010/11/2025
07/11/202520.9503/11/202520.0103/11/2025
31/10/202521.5027/10/202520.2129/10/2025
24/10/202522.8921/10/202520.5020/10/2025
17/10/202521.6913/10/202519.8013/10/2025
10/10/202521.8908/10/202520.3106/10/2025
03/10/202521.5003/10/202520.0003/10/2025
26/09/202521.3822/09/202520.0526/09/2025
19/09/202521.6915/09/202519.8019/09/2025
12/09/202521.7408/09/202520.3110/09/2025
05/09/202522.0002/09/202521.0005/09/2025
29/08/202522.5025/08/202521.2529/08/2025
22/08/202523.0021/08/202520.5018/08/2025
14/08/202521.2512/08/202520.0611/08/2025
08/08/202522.0006/08/202520.2108/08/2025
01/08/202522.2128/07/202520.5029/07/2025
25/07/202523.5024/07/202521.2521/07/2025
18/07/202522.5015/07/202520.3514/07/2025
11/07/202525.8009/07/202520.0507/07/2025
04/07/202526.0503/07/202520.3130/06/2025
27/06/202521.5026/06/202520.0026/06/2025
20/06/202521.5017/06/202520.7520/06/2025
13/06/202522.2112/06/202520.0009/06/2025
06/06/202522.9502/06/202519.0002/06/2025
30/05/202522.0030/05/202520.5027/05/2025
23/05/202522.2219/05/202521.0020/05/2025
16/05/202522.2512/05/202521.1015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by