HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Advance Lifestyles Ltd.

High Low

BSE: 521048ISIN: INE900E01015INDUSTRY: Textiles - General

BSE   Rs 26.00   Open: 25.50   Today's Range 25.50
26.00
+0.00 (+ 0.00 %) Prev Close: 26.00 52 Week Range 23.29
71.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.19 Cr. P/BV 0.61 Book Value (Rs.) 42.42
52 Week High/Low (Rs.) 71/23 FV/ML 10/1 P/E(X) 11.34
Bookclosure 13/10/2023 EPS (Rs.) 2.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.43 31/10/2024 23.29 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202526.8019/08/202524.0620/08/2025
14/08/202526.2613/08/202523.2913/08/2025
08/08/202526.8707/08/202524.2205/08/2025
01/08/202528.2028/07/202523.9001/08/2025
25/07/202526.9921/07/202525.0124/07/2025
18/07/202527.0015/07/202525.0014/07/2025
11/07/202527.5408/07/202526.0707/07/2025
04/07/202528.4903/07/202526.0030/06/2025
27/06/202527.9027/06/202525.0124/06/2025
20/06/202528.3916/06/202523.9918/06/2025
13/06/202529.7911/06/202526.0810/06/2025
06/06/202529.4902/06/202526.5703/06/2025
30/05/202530.9028/05/202526.5030/05/2025
23/05/202531.0020/05/202527.3520/05/2025
16/05/202531.3113/05/202527.2515/05/2025
09/05/202531.9005/05/202527.1506/05/2025
02/05/202531.6630/04/202527.4630/04/2025
25/04/202532.9023/04/202529.4023/04/2025
17/04/202530.3516/04/202527.5115/04/2025
11/04/202531.4007/04/202526.0007/04/2025
04/04/202530.8004/04/202528.2703/04/2025
28/03/202532.0025/03/202527.7027/03/2025
21/03/202531.5020/03/202529.0018/03/2025
13/03/202531.8810/03/202530.6311/03/2025
07/03/202532.0504/03/202530.8506/03/2025
28/02/202532.1425/02/202530.8728/02/2025
21/02/202533.3521/02/202530.1317/02/2025
14/02/202533.4311/02/202530.5010/02/2025
07/02/202530.8707/02/202525.2504/02/2025
01/02/202529.0027/01/202526.0029/01/2025
24/01/202530.3324/01/202527.0022/01/2025
17/01/202532.3013/01/202528.3116/01/2025
10/01/202533.4006/01/202530.5207/01/2025
03/01/202533.0030/12/202431.2030/12/2024
31/12/202433.0030/12/202431.2030/12/2024
27/12/202434.4426/12/202431.0623/12/2024
20/12/202436.3618/12/202432.4916/12/2024
13/12/202440.6809/12/202430.0113/12/2024
06/12/202446.9804/12/202438.7506/12/2024
29/11/202455.0025/11/202442.6329/11/2024
22/11/202459.7618/11/202451.3821/11/2024
14/11/202461.7713/11/202456.9214/11/2024
08/11/202466.4004/11/202456.1008/11/2024
01/11/202471.4331/10/202462.0730/10/2024
25/10/202465.0025/10/202454.5021/10/2024
18/10/202457.5418/10/202448.0116/10/2024
11/10/202455.3007/10/202450.1309/10/2024
04/10/202454.9901/10/202449.0004/10/2024
27/09/202455.6726/09/202451.0226/09/2024
20/09/202457.1218/09/202450.3920/09/2024
13/09/202456.0010/09/202449.5113/09/2024
06/09/202459.4505/09/202451.7906/09/2024
30/08/202459.0026/08/202450.9130/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by