HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Advance Lifestyles Ltd.

High Low

BSE: 521048ISIN: INE900E01015INDUSTRY: Textiles - General

BSE   Rs 27.55   Open: 26.35   Today's Range 26.00
27.65
-0.33 ( -1.20 %) Prev Close: 27.88 52 Week Range 23.99
71.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.15 Cr. P/BV 0.65 Book Value (Rs.) 42.42
52 Week High/Low (Rs.) 71/24 FV/ML 10/1 P/E(X) 12.02
Bookclosure 13/10/2023 EPS (Rs.) 2.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.43 31/10/2024 23.99 18/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202527.9027/06/202525.0124/06/2025
20/06/202528.3916/06/202523.9918/06/2025
13/06/202529.7911/06/202526.0810/06/2025
06/06/202529.4902/06/202526.5703/06/2025
30/05/202530.9028/05/202526.5030/05/2025
23/05/202531.0020/05/202527.3520/05/2025
16/05/202531.3113/05/202527.2515/05/2025
09/05/202531.9005/05/202527.1506/05/2025
02/05/202531.6630/04/202527.4630/04/2025
25/04/202532.9023/04/202529.4023/04/2025
17/04/202530.3516/04/202527.5115/04/2025
11/04/202531.4007/04/202526.0007/04/2025
04/04/202530.8004/04/202528.2703/04/2025
28/03/202532.0025/03/202527.7027/03/2025
21/03/202531.5020/03/202529.0018/03/2025
13/03/202531.8810/03/202530.6311/03/2025
07/03/202532.0504/03/202530.8506/03/2025
28/02/202532.1425/02/202530.8728/02/2025
21/02/202533.3521/02/202530.1317/02/2025
14/02/202533.4311/02/202530.5010/02/2025
07/02/202530.8707/02/202525.2504/02/2025
01/02/202529.0027/01/202526.0029/01/2025
24/01/202530.3324/01/202527.0022/01/2025
17/01/202532.3013/01/202528.3116/01/2025
10/01/202533.4006/01/202530.5207/01/2025
03/01/202533.0030/12/202431.2030/12/2024
31/12/202433.0030/12/202431.2030/12/2024
27/12/202434.4426/12/202431.0623/12/2024
20/12/202436.3618/12/202432.4916/12/2024
13/12/202440.6809/12/202430.0113/12/2024
06/12/202446.9804/12/202438.7506/12/2024
29/11/202455.0025/11/202442.6329/11/2024
22/11/202459.7618/11/202451.3821/11/2024
14/11/202461.7713/11/202456.9214/11/2024
08/11/202466.4004/11/202456.1008/11/2024
01/11/202471.4331/10/202462.0730/10/2024
25/10/202465.0025/10/202454.5021/10/2024
18/10/202457.5418/10/202448.0116/10/2024
11/10/202455.3007/10/202450.1309/10/2024
04/10/202454.9901/10/202449.0004/10/2024
27/09/202455.6726/09/202451.0226/09/2024
20/09/202457.1218/09/202450.3920/09/2024
13/09/202456.0010/09/202449.5113/09/2024
06/09/202459.4505/09/202451.7906/09/2024
30/08/202459.0026/08/202450.9130/08/2024
23/08/202458.8023/08/202450.4021/08/2024
16/08/202455.2016/08/202443.7212/08/2024
09/08/202449.0008/08/202441.9705/08/2024
02/08/202456.9230/07/202444.1702/08/2024
26/07/202449.2926/07/202439.5624/07/2024
19/07/202446.3516/07/202442.5015/07/2024
12/07/202446.0009/07/202442.0111/07/2024
05/07/202446.5801/07/202442.4702/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by