HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Amarjothi Spinning Mills Ltd.

High Low

BSE: 521097ISIN: INE484D01012INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 186.20   Open: 186.70   Today's Range 185.90
188.95
 
NSE
Rs 87.00
-1.40 ( -1.61 %)
-0.40 ( -0.21 %) Prev Close: 186.60 52 Week Range 144.00
264.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125.69 Cr. P/BV 0.66 Book Value (Rs.) 282.82
52 Week High/Low (Rs.) 265/144 FV/ML 10/1 P/E(X) 11.08
Bookclosure 18/09/2025 EPS (Rs.) 16.81 Div Yield (%) 1.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 264.80 02/08/2024 144.00 03/03/2025
NSE 109.50 21/01/2015 62.50 16/05/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025193.0025/06/2025179.9023/06/2025
20/06/2025188.8016/06/2025176.5519/06/2025
13/06/2025185.0011/06/2025179.1013/06/2025
06/06/2025187.8006/06/2025168.0002/06/2025
30/05/2025178.9027/05/2025171.4029/05/2025
23/05/2025181.0019/05/2025168.5021/05/2025
16/05/2025178.7016/05/2025160.2513/05/2025
09/05/2025168.9008/05/2025153.0005/05/2025
02/05/2025161.9528/04/2025150.0502/05/2025
25/04/2025165.0025/04/2025157.1525/04/2025
17/04/2025164.4517/04/2025152.0016/04/2025
11/04/2025157.0007/04/2025144.0507/04/2025
04/04/2025165.5504/04/2025147.0001/04/2025
28/03/2025166.4524/03/2025145.0027/03/2025
21/03/2025168.7019/03/2025159.0021/03/2025
13/03/2025166.5013/03/2025157.3011/03/2025
07/03/2025165.0007/03/2025144.0003/03/2025
28/02/2025175.7525/02/2025154.4528/02/2025
21/02/2025177.7021/02/2025159.9518/02/2025
14/02/2025195.0010/02/2025171.1014/02/2025
07/02/2025203.0006/02/2025181.1007/02/2025
01/02/2025193.9501/02/2025173.1528/01/2025
24/01/2025199.5020/01/2025183.1024/01/2025
17/01/2025196.6015/01/2025182.5513/01/2025
10/01/2025221.9506/01/2025182.8010/01/2025
03/01/2025221.4030/12/2024207.0030/12/2024
31/12/2024221.4030/12/2024207.0030/12/2024
27/12/2024224.7023/12/2024212.5524/12/2024
20/12/2024239.7018/12/2024213.2020/12/2024
13/12/2024221.5013/12/2024205.1510/12/2024
06/12/2024214.7006/12/2024198.0002/12/2024
29/11/2024211.0028/11/2024183.1025/11/2024
22/11/2024190.8018/11/2024180.0018/11/2024
14/11/2024204.8511/11/2024181.5013/11/2024
08/11/2024209.0007/11/2024188.3004/11/2024
01/11/2024198.8001/11/2024180.9528/10/2024
25/10/2024209.0024/10/2024180.0025/10/2024
18/10/2024209.8014/10/2024196.2514/10/2024
11/10/2024213.9009/10/2024186.9007/10/2024
04/10/2024223.8003/10/2024203.0504/10/2024
27/09/2024228.1023/09/2024215.6027/09/2024
20/09/2024238.0016/09/2024215.0019/09/2024
13/09/2024235.8012/09/2024216.2009/09/2024
06/09/2024226.0002/09/2024214.0504/09/2024
30/08/2024235.0026/08/2024223.3029/08/2024
23/08/2024230.5022/08/2024220.0019/08/2024
16/08/2024257.0014/08/2024210.0014/08/2024
09/08/2024259.9505/08/2024218.5009/08/2024
02/08/2024264.8002/08/2024218.2030/07/2024
26/07/2024231.9025/07/2024199.5022/07/2024
19/07/2024219.9515/07/2024200.0019/07/2024
12/07/2024239.9008/07/2024211.0012/07/2024
05/07/2024249.8002/07/2024194.1001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by