HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bhilwara Spinners Ltd.

High Low

BSE: 514272ISIN: INE436C01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 125.00   Open: 127.80   Today's Range 121.30
127.80
+0.20 (+ 0.16 %) Prev Close: 124.80 52 Week Range 115.80
173.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 113.17 Cr. P/BV 2.50 Book Value (Rs.) 50.05
52 Week High/Low (Rs.) 174/116 FV/ML 10/1 P/E(X) 65.41
Bookclosure 21/08/2024 EPS (Rs.) 1.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.50 22/08/2024 115.80 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025128.0020/08/2025115.8018/08/2025
14/08/2025124.6011/08/2025118.5514/08/2025
08/08/2025130.4004/08/2025121.0008/08/2025
01/08/2025131.5031/07/2025121.1030/07/2025
25/07/2025129.8024/07/2025123.5524/07/2025
18/07/2025130.9517/07/2025125.6517/07/2025
11/07/2025133.4510/07/2025124.0008/07/2025
04/07/2025137.0001/07/2025123.8004/07/2025
27/06/2025134.0026/06/2025126.4024/06/2025
20/06/2025135.0016/06/2025125.1516/06/2025
13/06/2025136.0009/06/2025129.1009/06/2025
06/06/2025138.6502/06/2025123.0505/06/2025
30/05/2025136.8027/05/2025127.0029/05/2025
23/05/2025148.0019/05/2025130.2023/05/2025
16/05/2025150.0012/05/2025130.0012/05/2025
09/05/2025150.0008/05/2025122.5507/05/2025
02/05/2025135.0028/04/2025128.0030/04/2025
25/04/2025139.0023/04/2025128.0525/04/2025
17/04/2025134.9015/04/2025130.0015/04/2025
11/04/2025139.9507/04/2025128.5508/04/2025
04/04/2025145.0002/04/2025135.0502/04/2025
28/03/2025147.9525/03/2025138.0026/03/2025
21/03/2025143.0017/03/2025129.0017/03/2025
13/03/2025150.0011/03/2025128.1011/03/2025
07/03/2025143.0007/03/2025116.2504/03/2025
28/02/2025144.2024/02/2025126.0528/02/2025
21/02/2025145.0017/02/2025125.0017/02/2025
14/02/2025151.8010/02/2025134.5014/02/2025
07/02/2025158.0004/02/2025144.5003/02/2025
01/02/2025160.0030/01/2025143.1027/01/2025
24/01/2025155.0023/01/2025145.0020/01/2025
17/01/2025154.9514/01/2025142.1515/01/2025
10/01/2025166.9506/01/2025147.8509/01/2025
03/01/2025163.0003/01/2025142.0530/12/2024
31/12/2024151.0031/12/2024142.0530/12/2024
27/12/2024153.1527/12/2024136.1523/12/2024
20/12/2024143.2516/12/2024138.0520/12/2024
13/12/2024142.0013/12/2024133.0013/12/2024
06/12/2024144.9505/12/2024134.1005/12/2024
29/11/2024142.7525/11/2024135.5525/11/2024
22/11/2024145.5018/11/2024134.0022/11/2024
14/11/2024149.0013/11/2024134.6012/11/2024
08/11/2024150.2006/11/2024142.0005/11/2024
01/11/2024148.3501/11/2024139.2530/10/2024
25/10/2024154.9521/10/2024137.5525/10/2024
18/10/2024153.3514/10/2024142.1518/10/2024
11/10/2024161.0007/10/2024147.0508/10/2024
04/10/2024161.0001/10/2024150.1504/10/2024
27/09/2024164.0023/09/2024150.1026/09/2024
20/09/2024170.0019/09/2024156.2018/09/2024
13/09/2024168.0013/09/2024150.0010/09/2024
06/09/2024165.0003/09/2024150.6506/09/2024
30/08/2024172.0027/08/2024159.1530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by