HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

H P Cotton Textiles Mills Ltd.

High Low

BSE: 502873ISIN: INE950C01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 110.17   Open: 105.00   Today's Range 104.95
114.00
+5.15 (+ 4.67 %) Prev Close: 105.02 52 Week Range 82.00
184.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.21 Cr. P/BV 2.87 Book Value (Rs.) 38.38
52 Week High/Low (Rs.) 185/82 FV/ML 10/1 P/E(X) 16.81
Bookclosure 23/09/2024 EPS (Rs.) 6.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.65 16/09/2024 82.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025114.0022/08/202596.0018/08/2025
14/08/2025105.0014/08/202595.0111/08/2025
08/08/2025106.5505/08/202593.0106/08/2025
01/08/2025107.3528/07/202595.0028/07/2025
25/07/2025115.0024/07/2025105.0024/07/2025
18/07/2025115.0014/07/2025105.5515/07/2025
11/07/2025112.7007/07/2025105.0011/07/2025
04/07/2025116.6530/06/2025102.1003/07/2025
27/06/2025112.6027/06/2025103.8023/06/2025
20/06/2025114.6517/06/2025102.8020/06/2025
13/06/2025116.0010/06/2025107.2009/06/2025
06/06/2025114.9505/06/2025106.0003/06/2025
30/05/2025118.2530/05/2025104.0026/05/2025
23/05/2025124.5019/05/2025102.6120/05/2025
16/05/2025131.9016/05/202590.0013/05/2025
09/05/202599.0007/05/202589.0009/05/2025
02/05/202599.4829/04/202591.6502/05/2025
25/04/202599.8025/04/202587.4122/04/2025
17/04/202593.6817/04/202587.8415/04/2025
11/04/202590.0011/04/202582.0007/04/2025
04/04/202595.0003/04/202586.5001/04/2025
28/03/202599.8924/03/202585.0028/03/2025
21/03/202599.8919/03/202582.0018/03/2025
13/03/2025102.0010/03/202595.0013/03/2025
07/03/2025108.8007/03/202591.0004/03/2025
28/02/2025108.0024/02/202597.5028/02/2025
21/02/2025114.8021/02/2025100.2518/02/2025
14/02/2025115.9010/02/2025105.0011/02/2025
07/02/2025124.0004/02/2025108.0003/02/2025
01/02/2025121.9531/01/2025108.1029/01/2025
24/01/2025130.0024/01/2025116.5522/01/2025
17/01/2025124.7016/01/2025114.0013/01/2025
10/01/2025141.9008/01/2025121.1008/01/2025
03/01/2025135.0030/12/2024126.4030/12/2024
31/12/2024135.0030/12/2024126.4030/12/2024
27/12/2024135.0023/12/2024124.0024/12/2024
20/12/2024139.4017/12/2024125.3518/12/2024
13/12/2024136.5010/12/2024125.1511/12/2024
06/12/2024134.5004/12/2024119.2003/12/2024
29/11/2024134.9528/11/2024119.9025/11/2024
22/11/2024126.9519/11/2024116.7022/11/2024
14/11/2024131.9012/11/2024119.0013/11/2024
08/11/2024135.0004/11/2024122.0008/11/2024
01/11/2024139.9001/11/2024120.1028/10/2024
25/10/2024135.8021/10/2024121.3525/10/2024
18/10/2024147.9014/10/2024128.2518/10/2024
11/10/2024147.0010/10/2024132.0507/10/2024
04/10/2024153.8503/10/2024141.0503/10/2024
27/09/2024158.0024/09/2024145.0027/09/2024
20/09/2024184.6516/09/2024149.9520/09/2024
13/09/2024181.0513/09/2024146.5510/09/2024
06/09/2024160.0004/09/2024150.0005/09/2024
30/08/2024178.0027/08/2024153.5029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by