HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

AYM Syntex Ltd.

High Low

NSE: AYMSYNTEXEQ BSE: 508933ISIN: INE193B01039INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 195.20   Open: 196.00   Today's Range 194.80
197.30
 
NSE
Rs 195.16
-1.77 ( -0.91 %)
-0.80 ( -0.41 %) Prev Close: 196.00 52 Week Range 123.00
323.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1143.27 Cr. P/BV 2.61 Book Value (Rs.) 74.81
52 Week High/Low (Rs.) 326/125 FV/ML 10/1 P/E(X) 98.32
Bookclosure 29/09/2020 EPS (Rs.) 1.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 323.90 12/12/2024 123.00 19/08/2024
NSE 326.11 12/12/2024 125.00 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025200.2518/08/2025190.0018/08/2025
14/08/2025205.5512/08/2025186.7011/08/2025
08/08/2025215.0505/08/2025197.3508/08/2025
01/08/2025225.9029/07/2025201.2501/08/2025
25/07/2025231.1521/07/2025215.4025/07/2025
18/07/2025236.8517/07/2025224.0014/07/2025
11/07/2025243.3508/07/2025228.0011/07/2025
04/07/2025248.9501/07/2025225.0002/07/2025
27/06/2025262.6023/06/2025235.0027/06/2025
20/06/2025266.0516/06/2025232.5018/06/2025
13/06/2025279.1012/06/2025244.0009/06/2025
06/06/2025255.5506/06/2025225.8505/06/2025
30/05/2025226.5030/05/2025195.1026/05/2025
23/05/2025212.0019/05/2025195.0022/05/2025
16/05/2025218.2514/05/2025203.7013/05/2025
09/05/2025218.9505/05/2025196.5008/05/2025
02/05/2025214.8029/04/2025190.1002/05/2025
25/04/2025237.0021/04/2025202.0525/04/2025
17/04/2025230.3017/04/2025206.2516/04/2025
11/04/2025240.6009/04/2025215.1511/04/2025
04/04/2025253.5004/04/2025214.5001/04/2025
28/03/2025222.4525/03/2025199.2526/03/2025
21/03/2025207.6521/03/2025169.9017/03/2025
13/03/2025184.8010/03/2025172.2511/03/2025
07/03/2025195.6003/03/2025174.6505/03/2025
28/02/2025216.4025/02/2025195.6528/02/2025
21/02/2025225.0021/02/2025192.0019/02/2025
14/02/2025229.4514/02/2025201.1512/02/2025
07/02/2025242.0003/02/2025209.0007/02/2025
01/02/2025250.8027/01/2025210.0530/01/2025
24/01/2025273.6021/01/2025239.2024/01/2025
17/01/2025257.0015/01/2025227.0514/01/2025
10/01/2025259.1508/01/2025231.4510/01/2025
03/01/2025266.7003/01/2025237.5030/12/2024
31/12/2024264.8031/12/2024237.5030/12/2024
27/12/2024283.9524/12/2024248.0027/12/2024
20/12/2024312.7017/12/2024278.0019/12/2024
13/12/2024323.9012/12/2024261.8009/12/2024
06/12/2024287.3005/12/2024235.0002/12/2024
29/11/2024251.0025/11/2024231.5528/11/2024
22/11/2024246.7522/11/2024221.0021/11/2024
14/11/2024264.9012/11/2024222.5514/11/2024
08/11/2024262.5005/11/2024232.5508/11/2024
01/11/2024238.1001/11/2024218.0029/10/2024
25/10/2024250.0022/10/2024226.9025/10/2024
18/10/2024241.1018/10/2024225.0015/10/2024
11/10/2024222.3511/10/2024213.0009/10/2024
04/10/2024232.4003/10/2024219.6004/10/2024
27/09/2024219.8027/09/2024203.1523/09/2024
20/09/2024199.2020/09/2024184.5016/09/2024
13/09/2024180.9013/09/2024167.2509/09/2024
06/09/2024164.4006/09/2024135.0002/09/2024
30/08/2024138.2029/08/2024126.6028/08/2024
23/08/2024138.8020/08/2024123.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by