HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Yarn Syndicate Ltd.

High Low

BSE: 514378ISIN: INE564C01013INDUSTRY: Textiles - General

BSE   Rs 20.05   Open: 20.24   Today's Range 20.05
20.24
-0.40 ( -2.00 %) Prev Close: 20.45 52 Week Range 15.91
61.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.56 Cr. P/BV 1.13 Book Value (Rs.) 17.78
52 Week High/Low (Rs.) 61/16 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.00 23/08/2024 15.91 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202521.6018/08/202520.0522/08/2025
14/08/202521.6914/08/202520.8513/08/2025
08/08/202523.5204/08/202521.7108/08/2025
01/08/202524.8028/07/202524.0030/07/2025
25/07/202523.6225/07/202518.7221/07/2025
18/07/202521.8314/07/202519.5117/07/2025
11/07/202521.4510/07/202519.1607/07/2025
04/07/202521.6904/07/202519.1030/06/2025
27/06/202519.4727/06/202516.8524/06/2025
20/06/202518.1417/06/202516.0019/06/2025
13/06/202518.8513/06/202516.9110/06/2025
06/06/202520.0905/06/202516.5603/06/2025
30/05/202518.1726/05/202516.5530/05/2025
23/05/202518.2422/05/202517.0419/05/2025
16/05/202516.8816/05/202515.9113/05/2025
09/05/202518.0005/05/202516.5309/05/2025
02/05/202518.9828/04/202518.2002/05/2025
25/04/202520.6222/04/202518.6622/04/2025
17/04/202518.7117/04/202516.0115/04/2025
11/04/202520.1108/04/202516.5211/04/2025
04/04/202523.5001/04/202520.1604/04/2025
28/03/202530.3524/03/202524.7328/03/2025
21/03/202539.2017/03/202531.9421/03/2025
13/03/202543.7212/03/202538.5510/03/2025
07/03/202541.0003/03/202534.8906/03/2025
28/02/202544.8027/02/202539.8328/02/2025
21/02/202541.3921/02/202533.5517/02/2025
14/02/202536.0514/02/202531.2110/02/2025
07/02/202532.4903/02/202528.0605/02/2025
01/02/202534.0027/01/202531.1727/01/2025
24/01/202535.5022/01/202532.1520/01/2025
17/01/202533.3117/01/202526.2014/01/2025
10/01/202530.0006/01/202528.0006/01/2025
03/01/202530.9902/01/202528.7001/01/2025
31/12/202430.7031/12/202429.5031/12/2024
27/12/202431.5023/12/202429.4124/12/2024
20/12/202431.9119/12/202429.2016/12/2024
13/12/202431.8911/12/202428.7612/12/2024
06/12/202434.4102/12/202429.5105/12/2024
29/11/202444.4525/11/202436.2229/11/2024
22/11/202451.8319/11/202446.7822/11/2024
14/11/202447.1014/11/202440.5011/11/2024
08/11/202444.3606/11/202439.2608/11/2024
01/11/202446.0028/10/202440.0001/11/2024
25/10/202444.3425/10/202439.5021/10/2024
18/10/202440.2618/10/202437.2214/10/2024
11/10/202439.5407/10/202436.4911/10/2024
04/10/202442.0001/10/202439.6130/09/2024
27/09/202443.2523/09/202439.6127/09/2024
20/09/202447.0016/09/202443.5016/09/2024
13/09/202445.8013/09/202437.1010/09/2024
06/09/202450.4302/09/202441.0906/09/2024
30/08/202461.0026/08/202453.0830/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by