HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Dhanalaxmi Roto Spinners Ltd.

High Low

BSE: 521216ISIN: INE220C01012INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 90.90   Open: 90.00   Today's Range 90.00
91.99
+0.16 (+ 0.18 %) Prev Close: 90.74 52 Week Range 73.50
152.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70.91 Cr. P/BV 1.38 Book Value (Rs.) 65.78
52 Week High/Low (Rs.) 152/74 FV/ML 10/1 P/E(X) 8.30
Bookclosure 26/03/2025 EPS (Rs.) 10.95 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 152.40 25/03/2025 73.50 16/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202592.8025/06/202588.3123/06/2025
20/06/202598.0020/06/202589.0016/06/2025
13/06/202594.9909/06/202590.3013/06/2025
06/06/202597.0002/06/202591.6303/06/2025
30/05/202596.9026/05/202590.4029/05/2025
23/05/202597.6019/05/202591.1022/05/2025
16/05/202596.9016/05/202588.5612/05/2025
09/05/202593.9406/05/202581.5007/05/2025
02/05/202599.7028/04/202590.0030/04/2025
25/04/2025102.6521/04/202595.4025/04/2025
17/04/2025103.4015/04/202599.0015/04/2025
11/04/2025106.9008/04/202588.0007/04/2025
04/04/2025110.0003/04/202596.5004/04/2025
28/03/2025152.4025/03/2025102.0028/03/2025
21/03/2025126.2521/03/2025107.5017/03/2025
13/03/2025118.2313/03/202597.4310/03/2025
07/03/2025104.0004/03/202591.0503/03/2025
28/02/2025102.0025/02/202591.6525/02/2025
21/02/2025100.5017/02/202591.0018/02/2025
14/02/2025107.9811/02/202591.5512/02/2025
07/02/2025116.8506/02/202591.5005/02/2025
01/02/2025100.0001/02/202587.5529/01/2025
24/01/202596.9523/01/202590.0324/01/2025
17/01/202596.4817/01/202587.5313/01/2025
10/01/2025107.4806/01/202590.0010/01/2025
03/01/2025109.5003/01/202596.0031/12/2024
31/12/2024209.9530/12/2024192.0031/12/2024
27/12/2024110.0024/12/2024101.1327/12/2024
20/12/2024118.5016/12/2024100.5020/12/2024
13/12/2024125.0010/12/2024108.5013/12/2024
06/12/2024112.5006/12/202492.5002/12/2024
29/11/2024100.0027/11/202494.0025/11/2024
22/11/2024104.9819/11/202487.5318/11/2024
14/11/2024107.2511/11/202488.0813/11/2024
08/11/2024122.0005/11/2024104.5008/11/2024
01/11/2024122.5001/11/2024107.5828/10/2024
25/10/2024125.5024/10/2024104.8022/10/2024
18/10/2024144.5015/10/2024112.9018/10/2024
11/10/2024122.0011/10/202495.2507/10/2024
04/10/2024126.5301/10/2024105.0004/10/2024
27/09/2024135.0024/09/2024111.0023/09/2024
20/09/2024122.5020/09/2024101.4516/09/2024
13/09/2024102.4813/09/202486.3009/09/2024
06/09/202494.9302/09/202480.3506/09/2024
30/08/202492.0026/08/202484.6029/08/2024
23/08/202494.5022/08/202477.3519/08/2024
16/08/2024104.4812/08/202473.5016/08/2024
09/08/2024110.4805/08/202499.5005/08/2024
02/08/2024117.5029/07/2024102.5529/07/2024
26/07/2024107.4526/07/202492.5022/07/2024
19/07/2024109.5015/07/202495.2019/07/2024
12/07/2024106.0009/07/202498.5312/07/2024
05/07/2024102.4301/07/202493.5801/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by