HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:22AM >>   ABB  5090 ATS - Market Arrow  [0.46]  ACC  1858.05 ATS - Market Arrow  [-0.06]  AMBUJA CEM  592 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2567.7 ATS - Market Arrow  [-0.46]  AXIS BANK  1080.55 ATS - Market Arrow  [-0.25]  BAJAJ AUTO  8824.4 ATS - Market Arrow  [0.33]  BANKOFBARODA  247.4 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1939.6 ATS - Market Arrow  [1.57]  BHEL  220.45 ATS - Market Arrow  [0.34]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5495.6 ATS - Market Arrow  [-0.08]  CIPLA  1539.85 ATS - Market Arrow  [-0.58]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2283.45 ATS - Market Arrow  [0.42]  DABUR INDIA  524.05 ATS - Market Arrow  [0.41]  DLF  773.1 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1243 ATS - Market Arrow  [-0.18]  GAIL  178.05 ATS - Market Arrow  [1.77]  GRASIM INDS  2816.8 ATS - Market Arrow  [-0.38]  HCLTECHNOLOG  1460 ATS - Market Arrow  [-1.17]  HDFC BANK  1984.8 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  5125 ATS - Market Arrow  [0.14]  HIND.UNILEV  2608.3 ATS - Market Arrow  [0.17]  HINDALCO  702.3 ATS - Market Arrow  [-0.60]  ICICI BANK  1428.6 ATS - Market Arrow  [-0.54]  INDIANHOTELS  784.65 ATS - Market Arrow  [1.25]  INDUSINDBANK  786.65 ATS - Market Arrow  [0.14]  INFOSYS  1449.7 ATS - Market Arrow  [0.67]  ITC LTD  407.45 ATS - Market Arrow  [-0.39]  JINDALSTLPOW  1006.05 ATS - Market Arrow  [0.06]  KOTAK BANK  2015.45 ATS - Market Arrow  [-0.72]  L&T  3597 ATS - Market Arrow  [-0.41]  LUPIN  1955.3 ATS - Market Arrow  [-0.66]  MAH&MAH  3352.6 ATS - Market Arrow  [-0.06]  MARUTI SUZUK  14271 ATS - Market Arrow  [0.16]  MTNL  43.62 ATS - Market Arrow  [-0.23]  NESTLE  1159 ATS - Market Arrow  [-0.12]  NIIT  111.6 ATS - Market Arrow  [0.27]  NMDC  70.62 ATS - Market Arrow  [-0.14]  NTPC  339.3 ATS - Market Arrow  [1.30]  ONGC  237.65 ATS - Market Arrow  [-0.11]  PNB  107.8 ATS - Market Arrow  [-0.09]  POWER GRID  287.7 ATS - Market Arrow  [-0.10]  RIL  1416 ATS - Market Arrow  [-0.28]  SBI  828.65 ATS - Market Arrow  [-0.20]  SESA GOA  451 ATS - Market Arrow  [0.20]  SHIPPINGCORP  213.35 ATS - Market Arrow  [-0.30]  SUNPHRMINDS  1622.55 ATS - Market Arrow  [-0.23]  TATA CHEM  942.35 ATS - Market Arrow  [-0.53]  TATA GLOBAL  1082.35 ATS - Market Arrow  [-0.42]  TATA MOTORS  694.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.95 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3017.95 ATS - Market Arrow  [0.06]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12810.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1329.1 ATS - Market Arrow  [-0.03]  WIPRO  245.7 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  117.85 ATS - Market Arrow  [-0.04]  

Nagreeka Exports Ltd.

High Low

NSE: NAGREEKEXPEQ BSE: 521109ISIN: INE123B01028INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 26.20   Open: 25.58   Today's Range 25.57
26.43
 
NSE
Rs 26.26
+0.16 (+ 0.61 %)
+0.23 (+ 0.88 %) Prev Close: 25.97 52 Week Range 21.33
58.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.06 Cr. P/BV 0.56 Book Value (Rs.) 47.00
52 Week High/Low (Rs.) 59/23 FV/ML 5/1 P/E(X) 25.94
Bookclosure 18/09/2024 EPS (Rs.) 1.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.63 26/08/2024 21.33 07/04/2025
NSE 58.75 26/08/2024 22.50 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202528.1218/08/202525.5719/08/2025
14/08/202527.4313/08/202524.1214/08/2025
08/08/202528.5006/08/202524.0906/08/2025
01/08/202527.5029/07/202524.0031/07/2025
25/07/202528.8821/07/202526.1425/07/2025
18/07/202529.0014/07/202527.0015/07/2025
11/07/202531.2007/07/202526.1510/07/2025
04/07/202529.8902/07/202528.0002/07/2025
27/06/202529.9924/06/202526.2224/06/2025
20/06/202530.8717/06/202526.0318/06/2025
13/06/202531.4511/06/202528.2313/06/2025
06/06/202532.3804/06/202527.3002/06/2025
30/05/202532.3529/05/202525.6230/05/2025
23/05/202532.0019/05/202528.1122/05/2025
16/05/202529.9916/05/202526.0012/05/2025
09/05/202528.5505/05/202525.0107/05/2025
02/05/202532.4929/04/202524.6130/04/2025
25/04/202529.0021/04/202525.6025/04/2025
17/04/202530.0017/04/202526.0616/04/2025
11/04/202530.0011/04/202521.3307/04/2025
04/04/202532.0004/04/202522.5001/04/2025
28/03/202534.0025/03/202523.5028/03/2025
21/03/202529.7917/03/202525.0218/03/2025
13/03/202532.7511/03/202525.2513/03/2025
07/03/202532.9006/03/202525.0004/03/2025
28/02/202535.6025/02/202527.0028/02/2025
21/02/202537.1717/02/202529.1517/02/2025
14/02/202535.6110/02/202529.0013/02/2025
07/02/202536.6805/02/202533.0003/02/2025
01/02/202542.5901/02/202532.5629/01/2025
24/01/202543.0120/01/202537.4022/01/2025
17/01/202537.8117/01/202533.7413/01/2025
10/01/202538.7506/01/202533.6010/01/2025
03/01/202536.9203/01/202535.5530/12/2024
31/12/202436.0031/12/202435.5530/12/2024
27/12/202437.0023/12/202435.5626/12/2024
20/12/202439.0817/12/202437.7320/12/2024
13/12/202438.3213/12/202436.1209/12/2024
06/12/202438.8902/12/202436.0006/12/2024
29/11/202440.9029/11/202434.6825/11/2024
22/11/202436.7218/11/202432.5222/11/2024
14/11/202438.5011/11/202435.0114/11/2024
08/11/202439.1008/11/202436.0004/11/2024
01/11/202438.9501/11/202432.3028/10/2024
25/10/202439.0721/10/202433.0025/10/2024
18/10/202439.9916/10/202437.0018/10/2024
11/10/202440.7611/10/202435.1408/10/2024
04/10/202441.9901/10/202438.1504/10/2024
27/09/202443.0023/09/202439.3027/09/2024
20/09/202444.9416/09/202439.7020/09/2024
13/09/202445.1310/09/202442.8012/09/2024
06/09/202447.9306/09/202441.7704/09/2024
30/08/202458.6326/08/202446.0030/08/2024
23/08/202450.5323/08/202439.7819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by