HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Titan Intech Ltd.

High Low

BSE: 521005ISIN: INE807M01031INDUSTRY: IT Enabled Services

BSE   Rs 1.02   Open: 1.04   Today's Range 1.00
1.10
-0.01 ( -0.98 %) Prev Close: 1.03 52 Week Range 0.51
2.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.71 Cr. P/BV 0.52 Book Value (Rs.) 1.98
52 Week High/Low (Rs.) 3/1 FV/ML 1/1 P/E(X) 21.61
Bookclosure 31/10/2025 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.90 10/11/2025 0.51 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20261.0507/05/20260.8304/05/2026
30/04/20260.9627/04/20260.7929/04/2026
24/04/20260.9623/04/20260.8220/04/2026
17/04/20260.9615/04/20260.8117/04/2026
10/04/20261.0110/04/20260.7306/04/2026
02/04/20260.7402/04/20260.6801/04/2026
27/03/20260.7523/03/20260.7024/03/2026
20/03/20260.7520/03/20260.6318/03/2026
13/03/20260.8209/03/20260.7013/03/2026
06/03/20260.8502/03/20260.7805/03/2026
27/02/20260.9524/02/20260.8625/02/2026
20/02/20260.9916/02/20260.9119/02/2026
13/02/20261.0410/02/20260.9209/02/2026
06/02/20261.0905/02/20260.8501/02/2026
30/01/20260.8930/01/20260.7728/01/2026
23/01/20261.0019/01/20260.8323/01/2026
16/01/20261.0614/01/20260.9416/01/2026
09/01/20261.3705/01/20261.0409/01/2026
02/01/20261.3202/01/20261.0630/12/2025
31/12/20251.2031/12/20251.0630/12/2025
26/12/20251.3322/12/20251.1526/12/2025
19/12/20251.7015/12/20251.4019/12/2025
12/12/20251.9008/12/20251.7812/12/2025
05/12/20252.0701/12/20251.9305/12/2025
28/11/20252.2724/11/20252.1128/11/2025
21/11/20252.4717/11/20252.3121/11/2025
14/11/20252.9010/11/20252.5214/11/2025
07/11/20252.8607/11/20252.4706/11/2025
31/10/20252.4830/10/20252.0528/10/2025
24/10/20252.0624/10/20251.7820/10/2025
17/10/20252.1516/10/20251.3713/10/2025
10/10/20251.6709/10/20251.2606/10/2025
03/10/20251.3003/10/20251.1629/09/2025
26/09/20251.2624/09/20251.1822/09/2025
19/09/20251.2818/09/20251.1615/09/2025
12/09/20251.5408/09/20251.2211/09/2025
05/09/20251.4105/09/20251.1501/09/2025
29/08/20251.3129/08/20251.1125/08/2025
22/08/20251.2819/08/20251.1520/08/2025
14/08/20251.2214/08/20251.0712/08/2025
08/08/20251.0808/08/20250.9407/08/2025
01/08/20250.9901/08/20250.9128/07/2025
25/07/20250.9324/07/20250.8421/07/2025
18/07/20250.8818/07/20250.7815/07/2025
11/07/20250.8307/07/20250.8011/07/2025
04/07/20250.8401/07/20250.8004/07/2025
27/06/20250.8423/06/20250.7826/06/2025
20/06/20250.8316/06/20250.8120/06/2025
13/06/20250.8311/06/20250.7810/06/2025
06/06/20250.8103/06/20250.7702/06/2025
30/05/20250.8526/05/20250.7530/05/2025
23/05/20250.8423/05/20250.7319/05/2025
16/05/20250.7415/05/20250.6512/05/2025
09/05/20250.7105/05/20250.6209/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by