HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Titan Intech Ltd.

High Low

BSE: 521005ISIN: INE807M01023INDUSTRY: IT Enabled Services

BSE   Rs 22.69   Open: 22.90   Today's Range 22.16
22.99
+0.79 (+ 3.48 %) Prev Close: 21.90 52 Week Range 11.32
49.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69.11 Cr. P/BV 1.82 Book Value (Rs.) 12.47
52 Week High/Low (Rs.) 49/11 FV/ML 10/1 P/E(X) 17.41
Bookclosure 17/05/2024 EPS (Rs.) 1.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.29 30/08/2024 11.32 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202522.9918/08/202522.1618/08/2025
14/08/202522.3014/08/202519.6012/08/2025
08/08/202519.8008/08/202517.3207/08/2025
01/08/202518.2501/08/202516.7328/07/2025
25/07/202517.0924/07/202515.5021/07/2025
18/07/202516.1018/07/202514.3715/07/2025
11/07/202515.1907/07/202514.6011/07/2025
04/07/202515.4401/07/202514.7004/07/2025
27/06/202515.5023/06/202514.3926/06/2025
20/06/202515.2316/06/202514.8420/06/2025
13/06/202515.3011/06/202514.3410/06/2025
06/06/202514.7903/06/202514.0802/06/2025
30/05/202515.6026/05/202513.8030/05/2025
23/05/202515.4023/05/202513.4819/05/2025
16/05/202513.4915/05/202511.9912/05/2025
09/05/202512.9905/05/202511.3209/05/2025
02/05/202513.4528/04/202512.4930/04/2025
25/04/202513.9224/04/202512.8225/04/2025
17/04/202513.9015/04/202512.7115/04/2025
11/04/202513.5009/04/202512.5108/04/2025
04/04/202513.9704/04/202512.4601/04/2025
28/03/202514.5024/03/202512.0028/03/2025
21/03/202514.8521/03/202512.8018/03/2025
13/03/202516.0010/03/202513.6113/03/2025
07/03/202515.3407/03/202513.0004/03/2025
28/02/202515.2527/02/202513.9028/02/2025
21/02/202515.7817/02/202514.5218/02/2025
14/02/202516.3210/02/202514.0013/02/2025
07/02/202527.5003/02/202514.1007/02/2025
01/02/202531.8029/01/202526.8001/02/2025
24/01/202536.7222/01/202529.0420/01/2025
17/01/202536.0513/01/202529.9017/01/2025
10/01/202540.9806/01/202534.5510/01/2025
03/01/202541.7030/12/202439.2030/12/2024
31/12/202441.7030/12/202439.2030/12/2024
27/12/202442.9827/12/202439.9423/12/2024
20/12/202443.7916/12/202439.3419/12/2024
13/12/202446.0010/12/202441.9013/12/2024
06/12/202446.0006/12/202442.6002/12/2024
29/11/202444.4629/11/202440.0125/11/2024
22/11/202444.7521/11/202439.3618/11/2024
14/11/202448.2211/11/202441.0014/11/2024
08/11/202445.2007/11/202440.1104/11/2024
01/11/202444.0001/11/202435.3029/10/2024
25/10/202439.8724/10/202435.5025/10/2024
18/10/202441.7514/10/202438.1418/10/2024
11/10/202441.8707/10/202434.2508/10/2024
04/10/202441.5001/10/202436.2904/10/2024
27/09/202444.7523/09/202441.1025/09/2024
20/09/202445.5016/09/202441.6019/09/2024
13/09/202446.7711/09/202441.8510/09/2024
06/09/202447.3406/09/202439.9004/09/2024
30/08/202449.2930/08/202440.8526/08/2024
23/08/202438.9123/08/202433.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by