HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Adhata Global Ltd.

High Low

BSE: 531286ISIN: INE586D01014INDUSTRY: Plywood/Laminates

BSE   Rs 33.07   Open: 33.07   Today's Range 32.98
33.07
+1.57 (+ 4.75 %) Prev Close: 31.50 52 Week Range 23.80
56.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.59 Cr. P/BV 5.69 Book Value (Rs.) 5.82
52 Week High/Low (Rs.) 56/24 FV/ML 10/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.00 29/05/2025 23.80 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202633.0708/05/202627.5404/05/2026
30/04/202626.2330/04/202623.8029/04/2026
17/04/202623.8017/04/202623.8017/04/2026
27/03/202623.8024/03/202623.8024/03/2026
20/03/202625.0117/03/202625.0020/03/2026
13/03/202624.5010/03/202624.0709/03/2026
06/03/202625.3302/03/202625.3302/03/2026
27/02/202626.9125/02/202626.5026/02/2026
13/02/202629.4013/02/202626.6013/02/2026
06/02/202628.0005/02/202628.0005/02/2026
30/01/202628.8729/01/202627.5028/01/2026
23/01/202628.9120/01/202627.5022/01/2026
16/01/202635.3912/01/202628.8816/01/2026
12/12/202535.3912/12/202535.3912/12/2025
21/11/202538.3418/11/202536.5217/11/2025
14/11/202534.7914/11/202530.0710/11/2025
07/11/202531.6004/11/202528.6406/11/2025
31/10/202533.3227/10/202530.1029/10/2025
24/10/202536.8721/10/202535.0324/10/2025
17/10/202538.8114/10/202538.8114/10/2025
10/10/202540.8506/10/202540.8506/10/2025
12/09/202544.3208/09/202540.1008/09/2025
05/09/202545.9001/09/202542.2101/09/2025
29/08/202545.1025/08/202544.4325/08/2025
22/08/202546.9522/08/202542.7522/08/2025
14/08/202545.0013/08/202545.0013/08/2025
08/08/202545.4508/08/202542.3405/08/2025
01/08/202547.2028/07/202546.9001/08/2025
25/07/202548.2525/07/202543.4124/07/2025
18/07/202546.9516/07/202542.6817/07/2025
11/07/202548.7007/07/202541.8011/07/2025
04/07/202549.1430/06/202546.4601/07/2025
27/06/202550.0025/06/202543.2423/06/2025
20/06/202547.1218/06/202542.8517/06/2025
13/06/202552.3811/06/202545.1313/06/2025
06/06/202555.5003/06/202546.9306/06/2025
30/05/202556.0029/05/202550.3530/05/2025
23/05/202553.0021/05/202548.3619/05/2025
16/05/202551.5014/05/202548.6016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by