HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Adhata Global Ltd.

High Low

BSE: 531286ISIN: INE586D01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 46.75   Open: 42.75   Today's Range 42.75
46.95
+1.75 (+ 3.74 %) Prev Close: 45.00 52 Week Range 8.25
60.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.04 Cr. P/BV 13.43 Book Value (Rs.) 3.48
52 Week High/Low (Rs.) 60/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.00 05/03/2025 8.25 07/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202546.9522/08/202542.7522/08/2025
14/08/202545.0013/08/202545.0013/08/2025
08/08/202545.4508/08/202542.3405/08/2025
01/08/202547.2028/07/202546.9001/08/2025
25/07/202548.2525/07/202543.4124/07/2025
18/07/202546.9516/07/202542.6817/07/2025
11/07/202548.7007/07/202541.8011/07/2025
04/07/202549.1430/06/202546.4601/07/2025
27/06/202550.0025/06/202543.2423/06/2025
20/06/202547.1218/06/202542.8517/06/2025
13/06/202552.3811/06/202545.1313/06/2025
06/06/202555.5003/06/202546.9306/06/2025
30/05/202556.0029/05/202550.3530/05/2025
23/05/202553.0021/05/202548.3619/05/2025
16/05/202551.5014/05/202548.6016/05/2025
09/05/202552.0005/05/202546.0509/05/2025
02/05/202551.9830/04/202545.6529/04/2025
25/04/202554.2024/04/202549.0025/04/2025
17/04/202554.3517/04/202549.5117/04/2025
11/04/202547.2611/04/202544.5507/04/2025
04/04/202550.2101/04/202545.4504/04/2025
28/03/202552.3424/03/202549.2328/03/2025
21/03/202552.3717/03/202549.3920/03/2025
13/03/202556.7610/03/202553.4313/03/2025
07/03/202560.0005/03/202551.7403/03/2025
28/02/202552.8028/02/202541.8024/02/2025
21/02/202547.6817/02/202544.0021/02/2025
14/02/202550.6214/02/202545.6310/02/2025
07/02/202545.8807/02/202542.4503/02/2025
01/02/202545.7327/01/202541.6401/02/2025
24/01/202546.4324/01/202542.9120/01/2025
17/01/202542.0717/01/202538.8913/01/2025
10/01/202538.1310/01/202535.2506/01/2025
03/01/202534.5603/01/202531.9530/12/2024
31/12/202432.5831/12/202431.9530/12/2024
27/12/202431.3327/12/202430.1223/12/2024
20/12/202429.5320/12/202427.3116/12/2024
13/12/202426.7813/12/202424.7609/12/2024
06/12/202423.5906/12/202419.4202/12/2024
29/11/202418.5029/11/202413.8925/11/2024
22/11/202411.5819/11/202411.0318/11/2024
14/11/202410.5114/11/20249.5412/11/2024
08/11/20249.0908/11/20248.2507/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by