HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Padam Cotton Yarns Ltd.

High Low

BSE: 531395ISIN: INE448D01025INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 9.28   Open: 9.28   Today's Range 9.28
9.28
+0.18 (+ 1.94 %) Prev Close: 9.10 52 Week Range 1.62
12.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 119.80 Cr. P/BV 7.10 Book Value (Rs.) 1.31
52 Week High/Low (Rs.) 13/2 FV/ML 1/1 P/E(X) 11.30
Bookclosure 27/06/2025 EPS (Rs.) 0.82 Div Yield (%) 2.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.76 13/01/2025 1.62 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20259.1014/08/20258.5911/08/2025
08/08/20258.4308/08/20257.8104/08/2025
01/08/20257.6601/08/20257.0928/07/2025
25/07/20256.9625/07/20256.4521/07/2025
18/07/20256.3318/07/20255.8714/07/2025
11/07/20255.7611/07/20255.3407/07/2025
04/07/20255.2404/07/20254.5530/06/2025
27/06/20254.3727/06/20253.9124/06/2025
20/06/20254.2916/06/20253.9520/06/2025
13/06/20254.3313/06/20254.0509/06/2025
06/06/20254.5102/06/20254.0004/06/2025
30/05/20255.2527/05/20254.5630/05/2025
23/05/20255.5922/05/20254.9023/05/2025
16/05/20255.5013/05/20254.9515/05/2025
09/05/20256.4306/05/20255.1109/05/2025
02/05/20256.6002/05/20255.9329/04/2025
25/04/20258.2521/04/20256.5725/04/2025
17/04/20258.2817/04/20257.6017/04/2025
11/04/20258.7007/04/20257.6009/04/2025
04/04/20258.3704/04/20257.4401/04/2025
28/03/20258.6724/03/20257.3128/03/2025
21/03/20259.8119/03/20259.0121/03/2025
13/03/20259.5613/03/20259.3012/03/2025
07/03/20259.5305/03/20259.1804/03/2025
28/02/20259.7024/02/20258.9528/02/2025
21/02/202510.5019/02/20259.1820/02/2025
14/02/202510.1410/02/20259.0914/02/2025
07/02/202510.0704/02/20259.1803/02/2025
01/02/202510.8527/01/20259.5201/02/2025
24/01/202512.0020/01/202511.0724/01/2025
17/01/202512.7613/01/202511.3117/01/2025
10/01/202512.5110/01/202511.5606/01/2025
03/01/202511.3303/01/202510.4730/12/2024
31/12/2024356.0031/12/2024349.0530/12/2024
27/12/202410.4726/12/20249.8727/12/2024
20/12/20249.8720/12/20249.1216/12/2024
13/12/20248.9413/12/20248.2709/12/2024
06/12/20248.1006/12/20247.4902/12/2024
29/11/20247.3529/11/20246.7925/11/2024
22/11/20246.6622/11/20246.2718/11/2024
14/11/20246.1514/11/20245.7012/11/2024
08/11/20245.7008/11/20245.2704/11/2024
31/10/20245.1731/10/20244.8728/10/2024
25/10/20244.7825/10/20244.4121/10/2024
18/10/20244.3318/10/20244.0014/10/2024
11/10/20243.9211/10/20243.6307/10/2024
04/10/20243.5604/10/20243.3530/09/2024
27/09/20243.2927/09/20242.9223/09/2024
20/09/20242.9820/09/20242.7416/09/2024
13/09/20242.7213/09/20242.5309/09/2024
06/09/20242.4806/09/20242.2902/09/2024
30/08/20242.2530/08/20241.9626/08/2024
23/08/20241.9823/08/20241.6219/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by