HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Padam Cotton Yarns Ltd.

High Low

BSE: 531395ISIN: INE448D01025INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 1.01   Open: 1.00   Today's Range 0.95
1.03
+0.02 (+ 1.98 %) Prev Close: 0.99 52 Week Range 0.91
6.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.17 Cr. P/BV 0.53 Book Value (Rs.) 1.92
52 Week High/Low (Rs.) 7/1 FV/ML 1/1 P/E(X) 2.09
Bookclosure 24/02/2026 EPS (Rs.) 0.48 Div Yield (%) 19.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.74 22/08/2025 0.91 07/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20261.0704/05/20260.9107/05/2026
30/04/20261.0827/04/20260.9430/04/2026
24/04/20261.3620/04/20261.1324/04/2026
17/04/20261.8113/04/20261.4317/04/2026
10/04/20261.9108/04/20261.6310/04/2026
02/04/20262.2330/03/20261.8502/04/2026
27/03/20262.4025/03/20262.1123/03/2026
20/03/20262.3816/03/20262.0320/03/2026
13/03/20262.5213/03/20262.0810/03/2026
06/03/20262.4102/03/20262.1005/03/2026
27/02/20262.5925/02/20262.2223/02/2026
20/02/20262.6317/02/20262.1920/02/2026
13/02/20262.7409/02/20262.4910/02/2026
06/02/20262.9306/02/20262.1301/02/2026
30/01/20262.7127/01/20262.2130/01/2026
23/01/20263.2019/01/20262.6123/01/2026
16/01/20263.0816/01/20262.6513/01/2026
09/01/20263.2305/01/20262.7609/01/2026
02/01/20263.3230/12/20252.8829/12/2025
31/12/20253.6330/12/20253.1529/12/2025
26/12/20253.2523/12/20252.8222/12/2025
19/12/20253.7716/12/20252.9519/12/2025
12/12/20253.4312/12/20252.7009/12/2025
05/12/20252.7105/12/20252.0401/12/2025
28/11/20252.6124/11/20252.1428/11/2025
21/11/20253.5517/11/20252.7421/11/2025
14/11/20253.8610/11/20253.3914/11/2025
07/11/20254.0504/11/20253.4807/11/2025
31/10/20254.0931/10/20253.3228/10/2025
24/10/20254.0220/10/20253.5724/10/2025
17/10/20254.2915/10/20253.7714/10/2025
10/10/20254.5710/10/20253.8507/10/2025
03/10/20254.4129/09/20253.9401/10/2025
26/09/20254.7424/09/20254.0925/09/2025
19/09/20255.6515/09/20254.6319/09/2025
12/09/20257.2708/09/20255.9512/09/2025
05/09/20258.2801/09/20257.6505/09/2025
29/08/20258.9625/08/20258.4429/08/2025
22/08/20259.1622/08/20258.4918/08/2025
14/08/20258.3214/08/20257.8611/08/2025
08/08/20257.7108/08/20257.1404/08/2025
01/08/20257.0101/08/20256.4928/07/2025
25/07/20256.3725/07/20255.9021/07/2025
18/07/20255.7918/07/20255.3714/07/2025
11/07/20255.2711/07/20254.8907/07/2025
04/07/20254.7904/07/20254.1630/06/2025
27/06/20254.0027/06/20253.5724/06/2025
20/06/20253.9216/06/20253.6120/06/2025
13/06/20253.9613/06/20253.7009/06/2025
06/06/20254.1302/06/20253.6604/06/2025
30/05/20254.8127/05/20254.1730/05/2025
23/05/20255.1122/05/20254.4823/05/2025
16/05/20255.0313/05/20254.5315/05/2025
09/05/20255.8906/05/20254.6809/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by