HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:01PM >>   ABB  5130.35 ATS - Market Arrow  [1.26]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  591.05 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2571.35 ATS - Market Arrow  [-0.32]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  8850 ATS - Market Arrow  [0.62]  BANKOFBARODA  244.6 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1930 ATS - Market Arrow  [1.07]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5620.65 ATS - Market Arrow  [2.20]  CIPLA  1550.05 ATS - Market Arrow  [0.07]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2353.25 ATS - Market Arrow  [3.49]  DABUR INDIA  532.5 ATS - Market Arrow  [2.03]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1485.9 ATS - Market Arrow  [0.58]  HDFC BANK  1984.6 ATS - Market Arrow  [-0.33]  HEROMOTOCORP  5159.65 ATS - Market Arrow  [0.81]  HIND.UNILEV  2670.85 ATS - Market Arrow  [2.57]  HINDALCO  700.95 ATS - Market Arrow  [-0.79]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.75 ATS - Market Arrow  [4.48]  INDUSINDBANK  780.2 ATS - Market Arrow  [-0.68]  INFOSYS  1487.05 ATS - Market Arrow  [3.27]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2017.6 ATS - Market Arrow  [-0.62]  L&T  3600.85 ATS - Market Arrow  [-0.30]  LUPIN  1937 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.85 ATS - Market Arrow  [2.29]  NMDC  71.61 ATS - Market Arrow  [1.26]  NTPC  341.7 ATS - Market Arrow  [2.02]  ONGC  238.1 ATS - Market Arrow  [0.08]  PNB  107.45 ATS - Market Arrow  [-0.42]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1421 ATS - Market Arrow  [0.07]  SBI  830.95 ATS - Market Arrow  [0.07]  SESA GOA  439.8 ATS - Market Arrow  [-2.29]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  944.95 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1095 ATS - Market Arrow  [0.74]  TATA MOTORS  691.45 ATS - Market Arrow  [-1.24]  TATA STEEL  162.05 ATS - Market Arrow  [1.85]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.2 ATS - Market Arrow  [2.26]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12890.55 ATS - Market Arrow  [0.27]  UNITED SPIRI  1337 ATS - Market Arrow  [0.57]  WIPRO  251.65 ATS - Market Arrow  [1.90]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.25]  

Alchemist Corporation Ltd.

High Low

BSE: 531409ISIN: INE057D01016INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 22.73   Open: 22.73   Today's Range 22.73
22.73
+0.00 (+ 0.00 %) Prev Close: 22.73 52 Week Range 10.47
22.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.17 Cr. P/BV 0.71 Book Value (Rs.) 32.06
52 Week High/Low (Rs.) 23/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.73 14/07/2025 10.47 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202522.7318/08/202522.7318/08/2025
14/08/202522.7311/08/202522.7311/08/2025
08/08/202522.7304/08/202522.7304/08/2025
01/08/202522.7328/07/202522.7328/07/2025
25/07/202522.7321/07/202522.7321/07/2025
18/07/202522.7314/07/202522.7314/07/2025
11/07/202521.6507/07/202521.6507/07/2025
04/07/202521.6530/06/202521.6530/06/2025
27/06/202521.6523/06/202521.6523/06/2025
20/06/202521.6516/06/202521.6516/06/2025
13/06/202521.6509/06/202521.6509/06/2025
06/06/202521.6502/06/202521.6502/06/2025
30/05/202521.6526/05/202521.6526/05/2025
23/05/202521.6519/05/202521.6519/05/2025
16/05/202521.6512/05/202521.6512/05/2025
09/05/202520.6205/05/202520.6205/05/2025
02/05/202519.6402/05/202516.9828/04/2025
25/04/202516.1825/04/202513.3321/04/2025
17/04/202512.7017/04/202512.1016/04/2025
11/04/202511.5309/04/202510.9908/04/2025
04/04/202511.0002/04/202510.4702/04/2025
28/03/202512.1324/03/202511.5225/03/2025
21/03/202515.0217/03/202512.7521/03/2025
13/03/202516.6410/03/202515.8112/03/2025
07/03/202517.5103/03/202517.5103/03/2025
28/02/202518.6024/02/202518.4324/02/2025
14/02/202519.4010/02/202519.4010/02/2025
07/02/202520.4003/02/202519.4003/02/2025
01/02/202520.4027/01/202520.4027/01/2025
10/01/202521.4606/01/202521.4606/01/2025
03/01/202522.5730/12/202421.4530/12/2024
31/12/202422.5730/12/202421.4530/12/2024
27/12/202422.5723/12/202422.5723/12/2024
20/12/202422.5716/12/202422.5716/12/2024
13/12/202421.5009/12/202421.5009/12/2024
22/11/202422.6018/11/202422.6018/11/2024
14/11/202422.6011/11/202422.6011/11/2024
08/11/202422.6004/11/202422.6004/11/2024
01/11/202422.6028/10/202421.5328/10/2024
18/10/202421.5318/10/202417.7314/10/2024
11/10/202416.8911/10/202413.9107/10/2024
04/10/202414.6330/09/202413.2530/09/2024
27/09/202413.9423/09/202413.3523/09/2024
20/09/202413.9316/09/202413.9316/09/2024
13/09/202413.9309/09/202413.9309/09/2024
06/09/202413.6902/09/202413.2002/09/2024
30/08/202413.0426/08/202412.4026/08/2024
23/08/202412.4219/08/202412.3019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by