HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Indo Cotspin Ltd.

High Low

BSE: 538838ISIN: INE407P01017INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 31.10   Open: 27.16   Today's Range 27.16
32.15
+2.23 (+ 7.17 %) Prev Close: 28.87 52 Week Range 24.41
56.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.21 Cr. P/BV 3.24 Book Value (Rs.) 9.59
52 Week High/Low (Rs.) 57/24 FV/ML 10/1 P/E(X) 55.54
Bookclosure 10/09/2024 EPS (Rs.) 0.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.92 19/08/2024 24.41 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202532.1519/08/202527.0418/08/2025
14/08/202531.0014/08/202525.5012/08/2025
08/08/202532.9606/08/202527.9806/08/2025
01/08/202531.9428/07/202524.4131/07/2025
25/07/202532.2924/07/202530.1322/07/2025
18/07/202533.9014/07/202530.0615/07/2025
11/07/202534.1507/07/202531.1110/07/2025
04/07/202535.5004/07/202530.0602/07/2025
27/06/202537.9023/06/202530.2023/06/2025
20/06/202533.5016/06/202530.1617/06/2025
13/06/202537.2509/06/202530.6609/06/2025
06/06/202533.5003/06/202530.5002/06/2025
30/05/202533.0028/05/202530.0027/05/2025
23/05/202535.0022/05/202530.0019/05/2025
16/05/202535.6213/05/202530.2812/05/2025
09/05/202533.1508/05/202529.5709/05/2025
02/05/202536.0030/04/202530.0329/04/2025
25/04/202532.8825/04/202528.3025/04/2025
17/04/202530.5716/04/202526.9116/04/2025
11/04/202531.4707/04/202526.6008/04/2025
04/04/202532.0004/04/202528.1202/04/2025
28/03/202531.1025/03/202527.7327/03/2025
21/03/202531.9919/03/202528.1820/03/2025
13/03/202531.5010/03/202529.5612/03/2025
07/03/202532.0503/03/202528.5004/03/2025
28/02/202534.4727/02/202530.0525/02/2025
21/02/202533.4919/02/202529.5018/02/2025
14/02/202534.3613/02/202532.0813/02/2025
07/02/202533.9904/02/202531.3504/02/2025
01/02/202535.4528/01/202531.9301/02/2025
24/01/202538.0020/01/202534.1323/01/2025
17/01/202539.6016/01/202533.6713/01/2025
10/01/202539.4606/01/202534.0010/01/2025
03/01/202539.0003/01/202535.5202/01/2025
31/12/202438.3030/12/202436.3131/12/2024
27/12/202440.8026/12/202437.0026/12/2024
20/12/202441.8520/12/202437.0019/12/2024
13/12/202442.0011/12/202437.7513/12/2024
06/12/202456.4902/12/202440.0606/12/2024
29/11/202451.3929/11/202428.1025/11/2024
22/11/202433.5518/11/202429.0019/11/2024
14/11/202435.7011/11/202431.0014/11/2024
08/11/202435.7505/11/202433.8006/11/2024
01/11/202437.2529/10/202434.3831/10/2024
25/10/202437.2921/10/202434.4125/10/2024
18/10/202441.2314/10/202438.0518/10/2024
11/10/202445.5907/10/202442.0711/10/2024
04/10/202449.7001/10/202445.1130/09/2024
27/09/202445.1327/09/202435.8024/09/2024
20/09/202448.5516/09/202439.5620/09/2024
13/09/202454.2809/09/202451.1013/09/2024
06/09/202454.1202/09/202450.2405/09/2024
30/08/202456.7627/08/202454.4130/08/2024
23/08/202456.9419/08/202453.6523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by