HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2025 - 1:13PM >>   ABB  5100.35 ATS - Market Arrow  [0.78]  ACC  1815.5 ATS - Market Arrow  [-0.26]  AMBUJA CEM  581 ATS - Market Arrow  [0.72]  ASIAN PAINTS  2480.4 ATS - Market Arrow  [-0.95]  AXIS BANK  1073.15 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8737.5 ATS - Market Arrow  [0.70]  BANKOFBARODA  241.4 ATS - Market Arrow  [0.48]  BHARTI AIRTE  1932.75 ATS - Market Arrow  [-0.01]  BHEL  217.3 ATS - Market Arrow  [-0.57]  BPCL  316.2 ATS - Market Arrow  [-0.09]  BRITANIAINDS  5589.1 ATS - Market Arrow  [0.78]  CIPLA  1605.95 ATS - Market Arrow  [0.86]  COAL INDIA  380.65 ATS - Market Arrow  [1.68]  COLGATEPALMO  2279.15 ATS - Market Arrow  [-0.86]  DABUR INDIA  520.2 ATS - Market Arrow  [0.83]  DLF  771.75 ATS - Market Arrow  [1.15]  DRREDDYSLAB  1286.8 ATS - Market Arrow  [0.77]  GAIL  175.9 ATS - Market Arrow  [-0.40]  GRASIM INDS  2809.95 ATS - Market Arrow  [-0.14]  HCLTECHNOLOG  1506 ATS - Market Arrow  [2.70]  HDFC BANK  1971.15 ATS - Market Arrow  [0.33]  HEROMOTOCORP  5054 ATS - Market Arrow  [1.12]  HIND.UNILEV  2634.75 ATS - Market Arrow  [0.22]  HINDALCO  715.35 ATS - Market Arrow  [1.52]  ICICI BANK  1432 ATS - Market Arrow  [-0.29]  INDIANHOTELS  785.4 ATS - Market Arrow  [-0.46]  INDUSINDBANK  773.3 ATS - Market Arrow  [1.76]  INFOSYS  1537.1 ATS - Market Arrow  [3.33]  ITC LTD  399.9 ATS - Market Arrow  [0.40]  JINDALSTLPOW  997.2 ATS - Market Arrow  [0.06]  KOTAK BANK  1982 ATS - Market Arrow  [-0.23]  L&T  3599.75 ATS - Market Arrow  [0.12]  LUPIN  1974.6 ATS - Market Arrow  [-0.05]  MAH&MAH  3390 ATS - Market Arrow  [-0.37]  MARUTI SUZUK  14420 ATS - Market Arrow  [0.48]  MTNL  46.81 ATS - Market Arrow  [1.58]  NESTLE  1152.9 ATS - Market Arrow  [-0.77]  NIIT  113 ATS - Market Arrow  [0.49]  NMDC  70.75 ATS - Market Arrow  [0.84]  NTPC  339 ATS - Market Arrow  [0.59]  ONGC  236.65 ATS - Market Arrow  [0.15]  PNB  105.55 ATS - Market Arrow  [0.24]  POWER GRID  284.3 ATS - Market Arrow  [0.34]  RIL  1416.25 ATS - Market Arrow  [0.49]  SBI  819.2 ATS - Market Arrow  [0.38]  SESA GOA  448.7 ATS - Market Arrow  [0.99]  SHIPPINGCORP  214.7 ATS - Market Arrow  [-0.74]  SUNPHRMINDS  1647.95 ATS - Market Arrow  [0.31]  TATA CHEM  947.5 ATS - Market Arrow  [1.07]  TATA GLOBAL  1087.6 ATS - Market Arrow  [0.37]  TATA MOTORS  687.8 ATS - Market Arrow  [1.11]  TATA STEEL  159.85 ATS - Market Arrow  [0.82]  TATAPOWERCOM  386.2 ATS - Market Arrow  [0.16]  TCS  3147.75 ATS - Market Arrow  [3.08]  TECH MAHINDR  1529.15 ATS - Market Arrow  [1.68]  ULTRATECHCEM  12591.25 ATS - Market Arrow  [0.10]  UNITED SPIRI  1318.1 ATS - Market Arrow  [-0.86]  WIPRO  254.55 ATS - Market Arrow  [2.39]  ZEETELEFILMS  120.5 ATS - Market Arrow  [-2.39]  

Salona Cotspin Ltd.

High Low

NSE: SALONAEQ BSE: 590056ISIN: INE498E01010INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 240.10   Open: 254.85   Today's Range 240.10
256.25
 
NSE
Rs 254.85
+2.45 (+ 0.96 %)
-12.35 ( -5.14 %) Prev Close: 252.45 52 Week Range 212.95
343.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 134.11 Cr. P/BV 1.63 Book Value (Rs.) 156.79
52 Week High/Low (Rs.) 345/215 FV/ML 10/1 P/E(X) 42.81
Bookclosure 23/09/2024 EPS (Rs.) 5.95 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 343.00 29/08/2024 212.95 15/04/2025
NSE 344.90 08/11/2024 215.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025257.0022/08/2025233.0019/08/2025
14/08/2025242.4514/08/2025232.9511/08/2025
08/08/2025262.5004/08/2025231.3508/08/2025
01/08/2025260.9529/07/2025251.1030/07/2025
25/07/2025267.5022/07/2025255.5025/07/2025
18/07/2025294.0014/07/2025252.0015/07/2025
11/07/2025310.0011/07/2025251.0009/07/2025
04/07/2025289.9504/07/2025248.0030/06/2025
27/06/2025271.2525/06/2025235.0023/06/2025
20/06/2025255.5017/06/2025228.4017/06/2025
13/06/2025270.0012/06/2025250.0013/06/2025
06/06/2025300.6503/06/2025241.6502/06/2025
30/05/2025273.9028/05/2025254.1030/05/2025
23/05/2025266.0023/05/2025232.6019/05/2025
16/05/2025269.0012/05/2025239.0012/05/2025
09/05/2025268.0008/05/2025212.9507/05/2025
02/05/2025294.7002/05/2025235.2002/05/2025
25/04/2025304.8022/04/2025245.6523/04/2025
17/04/2025265.0017/04/2025212.9515/04/2025
11/04/2025249.0007/04/2025227.5011/04/2025
04/04/2025249.0004/04/2025230.0004/04/2025
28/03/2025255.0024/03/2025230.0027/03/2025
21/03/2025270.0020/03/2025230.0018/03/2025
13/03/2025253.8513/03/2025230.3510/03/2025
07/03/2025247.9505/03/2025218.5005/03/2025
28/02/2025254.0027/02/2025247.0024/02/2025
21/02/2025285.0020/02/2025248.0020/02/2025
14/02/2025310.0011/02/2025264.0512/02/2025
07/02/2025289.0007/02/2025270.1006/02/2025
01/02/2025279.5001/02/2025260.1031/01/2025
24/01/2025282.0024/01/2025266.9521/01/2025
17/01/2025275.0014/01/2025265.0013/01/2025
10/01/2025298.8010/01/2025258.0010/01/2025
03/01/2025291.7530/12/2024276.8031/12/2024
31/12/2024291.7530/12/2024276.8031/12/2024
27/12/2024315.0026/12/2024282.1526/12/2024
20/12/2024309.9018/12/2024291.0020/12/2024
13/12/2024305.0011/12/2024287.1509/12/2024
06/12/2024312.3504/12/2024279.2502/12/2024
29/11/2024305.9525/11/2024270.3029/11/2024
22/11/2024319.4521/11/2024296.0518/11/2024
14/11/2024336.0013/11/2024290.8513/11/2024
08/11/2024334.9508/11/2024305.7505/11/2024
01/11/2024324.8028/10/2024287.6528/10/2024
25/10/2024316.9525/10/2024252.6024/10/2024
18/10/2024295.0017/10/2024280.0014/10/2024
11/10/2024297.9511/10/2024264.6011/10/2024
04/10/2024296.9503/10/2024271.2004/10/2024
27/09/2024299.8024/09/2024285.0025/09/2024
20/09/2024302.2518/09/2024267.0018/09/2024
13/09/2024293.0013/09/2024275.6509/09/2024
06/09/2024309.4003/09/2024274.0003/09/2024
30/08/2024343.0029/08/2024290.1028/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by