HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Aananda Lakshmi Spinning Mills Ltd.

High Low

BSE: 539096ISIN: INE197R01010INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 15.66   Open: 16.00   Today's Range 15.66
16.00
-0.54 ( -3.45 %) Prev Close: 16.20 52 Week Range 13.72
25.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.48 Cr. P/BV -0.36 Book Value (Rs.) -43.88
52 Week High/Low (Rs.) 26/14 FV/ML 10/1 P/E(X) 1.78
Bookclosure 30/09/2024 EPS (Rs.) 8.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.51 23/12/2024 13.72 02/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202517.1711/08/202516.2011/08/2025
08/08/202517.7504/08/202516.9004/08/2025
01/08/202517.7528/07/202517.7228/07/2025
25/07/202518.9521/07/202517.5021/07/2025
18/07/202519.6517/07/202517.5015/07/2025
11/07/202518.2011/07/202516.2008/07/2025
04/07/202519.3003/07/202517.1130/06/2025
27/06/202520.8623/06/202516.3026/06/2025
20/06/202521.8516/06/202521.8516/06/2025
06/06/202524.1905/06/202519.9602/06/2025
30/05/202518.1530/05/202514.6127/05/2025
23/05/202515.9922/05/202514.2720/05/2025
16/05/202516.5016/05/202515.0114/05/2025
09/05/202516.9606/05/202515.2009/05/2025
02/05/202516.4802/05/202515.0028/04/2025
25/04/202516.9921/04/202514.9025/04/2025
17/04/202516.2516/04/202515.1216/04/2025
11/04/202516.5008/04/202514.3107/04/2025
04/04/202516.7004/04/202514.1402/04/2025
28/03/202516.3027/03/202514.4424/03/2025
21/03/202515.9119/03/202513.9217/03/2025
13/03/202516.0010/03/202513.8311/03/2025
07/03/202517.3806/03/202515.0404/03/2025
28/02/202516.9727/02/202514.6728/02/2025
21/02/202519.6217/02/202515.3321/02/2025
14/02/202522.4712/02/202519.6214/02/2025
07/02/202520.9607/02/202518.1903/02/2025
01/02/202519.7427/01/202517.3201/02/2025
24/01/202520.5424/01/202519.0021/01/2025
17/01/202520.0913/01/202519.0017/01/2025
10/01/202520.9706/01/202520.0909/01/2025
03/01/202521.9502/01/202520.6631/12/2024
31/12/202421.5031/12/202420.6631/12/2024
27/12/202425.5123/12/202421.0827/12/2024
20/12/202424.3020/12/202418.4216/12/2024
13/12/202419.3813/12/202418.2710/12/2024
06/12/202418.2806/12/202416.6302/12/2024
29/11/202418.3725/11/202416.9629/11/2024
22/11/202419.9018/11/202418.7422/11/2024
14/11/202422.0011/11/202420.3014/11/2024
08/11/202423.1805/11/202420.7604/11/2024
01/11/202421.8501/11/202416.5028/10/2024
25/10/202417.3425/10/202416.2522/10/2024
18/10/202416.2218/10/202414.7015/10/2024
11/10/202416.2408/10/202415.3011/10/2024
04/10/202416.9030/09/202416.2403/10/2024
27/09/202417.0023/09/202416.6524/09/2024
20/09/202419.5817/09/202417.3220/09/2024
13/09/202419.6313/09/202416.1709/09/2024
06/09/202415.4006/09/202413.7202/09/2024
30/08/202415.5026/08/202414.0030/08/2024
23/08/202416.1819/08/202414.9522/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by