HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 9:39AM >>   ABB  7073.45 ATS - Market Arrow  [-1.12]  ACC  1333 ATS - Market Arrow  [0.18]  AMBUJA CEM  421.15 ATS - Market Arrow  [1.48]  ASIAN PAINTS  2683.9 ATS - Market Arrow  [0.87]  AXIS BANK  1371.3 ATS - Market Arrow  [0.64]  BAJAJ AUTO  9837 ATS - Market Arrow  [-1.78]  BANKOFBARODA  277.35 ATS - Market Arrow  [-0.13]  BHARTI AIRTE  1881.8 ATS - Market Arrow  [-1.02]  BHEL  402.15 ATS - Market Arrow  [0.61]  BPCL  310.35 ATS - Market Arrow  [0.60]  BRITANIAINDS  5250 ATS - Market Arrow  [0.16]  CIPLA  1439 ATS - Market Arrow  [0.41]  COAL INDIA  445 ATS - Market Arrow  [0.25]  COLGATEPALMO  1982.05 ATS - Market Arrow  [0.08]  DABUR INDIA  419.85 ATS - Market Arrow  [-0.01]  DLF  615.95 ATS - Market Arrow  [0.63]  DRREDDYSLAB  1341.55 ATS - Market Arrow  [3.09]  GAIL  174.4 ATS - Market Arrow  [0.37]  GRASIM INDS  3126.9 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1106 ATS - Market Arrow  [-0.35]  HDFC BANK  778.75 ATS - Market Arrow  [0.55]  HEROMOTOCORP  4945 ATS - Market Arrow  [-0.54]  HIND.UNILEV  2146.3 ATS - Market Arrow  [-0.62]  HINDALCO  976 ATS - Market Arrow  [-1.06]  ICICI BANK  1364.2 ATS - Market Arrow  [1.95]  INDIANHOTELS  726.9 ATS - Market Arrow  [0.39]  INDUSINDBANK  903.25 ATS - Market Arrow  [-0.20]  INFOSYS  1040.5 ATS - Market Arrow  [1.06]  ITC LTD  290.15 ATS - Market Arrow  [0.09]  JINDALSTLPOW  1073 ATS - Market Arrow  [-0.86]  KOTAK BANK  404.4 ATS - Market Arrow  [0.73]  L&T  4206.25 ATS - Market Arrow  [0.71]  LUPIN  2388.45 ATS - Market Arrow  [1.35]  MAH&MAH  3045.05 ATS - Market Arrow  [0.22]  MARUTI SUZUK  13310 ATS - Market Arrow  [-1.04]  MTNL  30.72 ATS - Market Arrow  [-0.97]  NESTLE  1389.2 ATS - Market Arrow  [-0.22]  NIIT  105.59 ATS - Market Arrow  [5.39]  NMDC  84.74 ATS - Market Arrow  [-0.54]  NTPC  361.9 ATS - Market Arrow  [-0.77]  ONGC  243.9 ATS - Market Arrow  [-0.22]  PNB  107.25 ATS - Market Arrow  [-0.09]  POWER GRID  293.65 ATS - Market Arrow  [0.48]  RIL  1304 ATS - Market Arrow  [-0.40]  SBI  1021.9 ATS - Market Arrow  [-0.21]  SESA GOA  282.9 ATS - Market Arrow  [0.35]  SHIPPINGCORP  321.9 ATS - Market Arrow  [0.53]  SUNPHRMINDS  1876.1 ATS - Market Arrow  [0.44]  TATA CHEM  728.9 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1106 ATS - Market Arrow  [0.21]  TATA MOTORS  354.65 ATS - Market Arrow  [0.01]  TATA STEEL  192.45 ATS - Market Arrow  [-0.62]  TATAPOWERCOM  397.55 ATS - Market Arrow  [-0.19]  TCS  2063.9 ATS - Market Arrow  [0.18]  TECH MAHINDR  1452.5 ATS - Market Arrow  [2.63]  ULTRATECHCEM  11310 ATS - Market Arrow  [-0.01]  UNITED SPIRI  1328.8 ATS - Market Arrow  [-0.64]  WIPRO  173.5 ATS - Market Arrow  [-0.57]  ZEETELEFILMS  113.93 ATS - Market Arrow  [-0.78]  

Pashupati Cotspin Ltd.

High Low

NSE: PASHUPATIEQ BSE: 544448ISIN: INE124Y01028INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 87.79   Open: 88.10   Today's Range 87.05
88.10
 
NSE
Rs 87.73
+0.76 (+ 0.87 %)
-0.39 ( -0.44 %) Prev Close: 88.18 52 Week Range 66.01
115.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1384.73 Cr. P/BV 8.50 Book Value (Rs.) 10.32
52 Week High/Low (Rs.) 118/65 FV/ML 1/1 P/E(X) 133.29
Bookclosure 17/04/2026 EPS (Rs.) 0.66 Div Yield (%) 0.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.35 17/04/2026 66.01 17/07/2025
NSE 118.35 17/04/2026 65.04 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/202689.9522/06/202686.0023/06/2026
19/06/202693.7616/06/202685.8716/06/2026
12/06/202693.9410/06/202686.5809/06/2026
05/06/202697.5902/06/202689.3505/06/2026
29/05/2026100.5627/05/202691.3725/05/2026
22/05/2026100.0020/05/202688.9518/05/2026
15/05/202691.9912/05/202684.1014/05/2026
08/05/202691.6804/05/202687.0008/05/2026
30/04/202694.8527/04/202687.3028/04/2026
24/04/2026111.9520/04/202669.0022/04/2026
17/04/2026115.3517/04/202698.0017/04/2026
10/04/2026103.4006/04/202698.5007/04/2026
02/04/2026103.0001/04/202696.0030/03/2026
27/03/2026103.0027/03/202690.0823/03/2026
20/03/2026102.5017/03/202697.4120/03/2026
13/03/2026105.0513/03/202694.5013/03/2026
06/03/2026110.1805/03/202696.6902/03/2026
27/02/2026102.5027/02/202692.0123/02/2026
20/02/202696.0018/02/202687.1017/02/2026
13/02/202690.8013/02/202679.5009/02/2026
06/02/202684.5003/02/202679.5001/02/2026
30/01/202684.4027/01/202679.1030/01/2026
23/01/202684.5020/01/202673.2023/01/2026
16/01/202682.5016/01/202680.9413/01/2026
09/01/202681.9005/01/202680.4006/01/2026
02/01/202682.5029/12/202580.0029/12/2025
31/12/2025825.0029/12/2025800.0029/12/2025
26/12/202583.7422/12/202580.9024/12/2025
19/12/202584.0016/12/202580.0018/12/2025
12/12/202583.5010/12/202581.0008/12/2025
05/12/202583.5003/12/202580.0005/12/2025
28/11/202583.4026/11/202580.1627/11/2025
21/11/202583.5021/11/202580.0019/11/2025
14/11/202582.5014/11/202580.0010/11/2025
07/11/202582.4606/11/202580.6003/11/2025
31/10/202580.7831/10/202579.0027/10/2025
24/10/202579.5024/10/202575.4320/10/2025
17/10/202575.5017/10/202569.5014/10/2025
10/10/202572.0010/10/202569.0009/10/2025
03/10/202571.2003/10/202570.0030/09/2025
26/09/202571.8023/09/202569.0722/09/2025
19/09/202572.8616/09/202567.1015/09/2025
12/09/202568.3810/09/202566.8009/09/2025
05/09/202568.6904/09/202567.0101/09/2025
29/08/202569.2026/08/202567.1029/08/2025
22/08/202569.8318/08/202567.7020/08/2025
14/08/202570.5012/08/202569.0012/08/2025
08/08/202573.9004/08/202569.0008/08/2025
01/08/202570.6430/07/202569.0831/07/2025
25/07/202570.8523/07/202567.7125/07/2025
18/07/202569.2218/07/202566.0117/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by