HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

DCM Nouvelle Ltd.

High Low

NSE: DCMNVLEQ BSE: 542729ISIN: INE08KP01019INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 171.15   Open: 173.05   Today's Range 171.00
174.00
 
NSE
Rs 170.85
-0.27 ( -0.16 %)
+0.20 (+ 0.12 %) Prev Close: 170.95 52 Week Range 144.60
239.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 319.11 Cr. P/BV 0.99 Book Value (Rs.) 172.40
52 Week High/Low (Rs.) 242/145 FV/ML 10/1 P/E(X) 35.82
Bookclosure 27/07/2021 EPS (Rs.) 4.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.70 03/09/2024 144.60 11/03/2025
NSE 241.85 29/08/2024 145.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025179.7019/08/2025165.0018/08/2025
14/08/2025182.0011/08/2025167.5514/08/2025
08/08/2025203.9504/08/2025172.0508/08/2025
01/08/2025205.0001/08/2025173.0529/07/2025
25/07/2025209.4024/07/2025182.7021/07/2025
18/07/2025190.8517/07/2025180.0018/07/2025
11/07/2025192.0007/07/2025177.7508/07/2025
04/07/2025197.7030/06/2025175.0001/07/2025
27/06/2025180.0025/06/2025173.0024/06/2025
20/06/2025180.5517/06/2025163.3019/06/2025
13/06/2025194.0012/06/2025171.1009/06/2025
06/06/2025192.9503/06/2025175.1004/06/2025
30/05/2025194.7029/05/2025170.0026/05/2025
23/05/2025195.0019/05/2025166.0023/05/2025
16/05/2025190.0013/05/2025181.7516/05/2025
09/05/2025189.9507/05/2025155.1006/05/2025
02/05/2025188.0028/04/2025166.1528/04/2025
25/04/2025197.0024/04/2025161.2025/04/2025
17/04/2025195.2016/04/2025165.0515/04/2025
11/04/2025165.0008/04/2025156.8007/04/2025
04/04/2025185.2503/04/2025149.6501/04/2025
28/03/2025179.0024/03/2025148.0028/03/2025
21/03/2025173.9020/03/2025154.6018/03/2025
13/03/2025183.0010/03/2025144.6011/03/2025
07/03/2025174.9503/03/2025154.0003/03/2025
28/02/2025169.0024/02/2025150.5528/02/2025
21/02/2025185.0018/02/2025154.9518/02/2025
14/02/2025189.9510/02/2025156.0014/02/2025
07/02/2025210.3004/02/2025187.5006/02/2025
01/02/2025208.0001/02/2025182.4028/01/2025
24/01/2025210.4520/01/2025182.0022/01/2025
17/01/2025210.0013/01/2025183.0014/01/2025
10/01/2025210.0006/01/2025190.2007/01/2025
03/01/2025213.2530/12/2024204.5030/12/2024
31/12/2024213.2530/12/2024204.5030/12/2024
27/12/2024223.1524/12/2024207.8027/12/2024
20/12/2024225.1016/12/2024210.0520/12/2024
13/12/2024226.0013/12/2024192.5009/12/2024
06/12/2024197.3003/12/2024180.0006/12/2024
29/11/2024192.5025/11/2024185.0028/11/2024
22/11/2024199.5018/11/2024180.5021/11/2024
14/11/2024204.5011/11/2024185.5014/11/2024
08/11/2024207.8006/11/2024196.3504/11/2024
01/11/2024211.5029/10/2024197.3028/10/2024
25/10/2024227.0021/10/2024198.0025/10/2024
18/10/2024228.1014/10/2024216.2516/10/2024
11/10/2024225.2511/10/2024196.4507/10/2024
04/10/2024218.4504/10/2024204.5504/10/2024
27/09/2024217.9024/09/2024209.0525/09/2024
20/09/2024223.7017/09/2024208.9020/09/2024
13/09/2024230.3011/09/2024216.0013/09/2024
06/09/2024239.7003/09/2024220.2005/09/2024
30/08/2024238.0028/08/2024211.8027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by