HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

DCM Nouvelle Ltd.

High Low

NSE: DCMNVLEQ BSE: 542729ISIN: INE08KP01019INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 181.80   Open: 197.70   Today's Range 178.80
197.70
 
NSE
Rs 179.46
+0.80 (+ 0.45 %)
+4.80 (+ 2.64 %) Prev Close: 177.00 52 Week Range 144.60
297.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 335.19 Cr. P/BV 1.04 Book Value (Rs.) 172.40
52 Week High/Low (Rs.) 298/145 FV/ML 10/1 P/E(X) 37.62
Bookclosure 27/07/2021 EPS (Rs.) 4.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 297.55 05/07/2024 144.60 11/03/2025
NSE 297.80 05/07/2024 145.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025180.0025/06/2025173.0024/06/2025
20/06/2025180.5517/06/2025163.3019/06/2025
13/06/2025194.0012/06/2025171.1009/06/2025
06/06/2025192.9503/06/2025175.1004/06/2025
30/05/2025194.7029/05/2025170.0026/05/2025
23/05/2025195.0019/05/2025166.0023/05/2025
16/05/2025190.0013/05/2025181.7516/05/2025
09/05/2025189.9507/05/2025155.1006/05/2025
02/05/2025188.0028/04/2025166.1528/04/2025
25/04/2025197.0024/04/2025161.2025/04/2025
17/04/2025195.2016/04/2025165.0515/04/2025
11/04/2025165.0008/04/2025156.8007/04/2025
04/04/2025185.2503/04/2025149.6501/04/2025
28/03/2025179.0024/03/2025148.0028/03/2025
21/03/2025173.9020/03/2025154.6018/03/2025
13/03/2025183.0010/03/2025144.6011/03/2025
07/03/2025174.9503/03/2025154.0003/03/2025
28/02/2025169.0024/02/2025150.5528/02/2025
21/02/2025185.0018/02/2025154.9518/02/2025
14/02/2025189.9510/02/2025156.0014/02/2025
07/02/2025210.3004/02/2025187.5006/02/2025
01/02/2025208.0001/02/2025182.4028/01/2025
24/01/2025210.4520/01/2025182.0022/01/2025
17/01/2025210.0013/01/2025183.0014/01/2025
10/01/2025210.0006/01/2025190.2007/01/2025
03/01/2025213.2530/12/2024204.5030/12/2024
31/12/2024213.2530/12/2024204.5030/12/2024
27/12/2024223.1524/12/2024207.8027/12/2024
20/12/2024225.1016/12/2024210.0520/12/2024
13/12/2024226.0013/12/2024192.5009/12/2024
06/12/2024197.3003/12/2024180.0006/12/2024
29/11/2024192.5025/11/2024185.0028/11/2024
22/11/2024199.5018/11/2024180.5021/11/2024
14/11/2024204.5011/11/2024185.5014/11/2024
08/11/2024207.8006/11/2024196.3504/11/2024
01/11/2024211.5029/10/2024197.3028/10/2024
25/10/2024227.0021/10/2024198.0025/10/2024
18/10/2024228.1014/10/2024216.2516/10/2024
11/10/2024225.2511/10/2024196.4507/10/2024
04/10/2024218.4504/10/2024204.5504/10/2024
27/09/2024217.9024/09/2024209.0525/09/2024
20/09/2024223.7017/09/2024208.9020/09/2024
13/09/2024230.3011/09/2024216.0013/09/2024
06/09/2024239.7003/09/2024220.2005/09/2024
30/08/2024238.0028/08/2024211.8027/08/2024
23/08/2024234.6520/08/2024214.0019/08/2024
16/08/2024223.3512/08/2024202.7014/08/2024
09/08/2024239.9005/08/2024218.0009/08/2024
02/08/2024264.7029/07/2024233.0001/08/2024
26/07/2024260.0025/07/2024231.0522/07/2024
19/07/2024258.6015/07/2024233.4016/07/2024
12/07/2024286.3008/07/2024244.9010/07/2024
05/07/2024297.5505/07/2024232.3501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by