HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

DCM Nouvelle Ltd.

High Low

NSE: DCMNVLEQ BSE: 542729ISIN: INE08KP01019INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 101.01   Open: 100.78   Today's Range 100.78
101.02
 
NSE
Rs 105.57
+3.46 (+ 3.28 %)
-0.10 ( -0.10 %) Prev Close: 101.11 52 Week Range 95.95
209.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 197.18 Cr. P/BV 0.61 Book Value (Rs.) 172.98
52 Week High/Low (Rs.) 204/96 FV/ML 10/1 P/E(X) 22.13
Bookclosure 27/07/2021 EPS (Rs.) 4.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.40 24/07/2025 95.95 30/03/2026
NSE 203.80 01/08/2025 95.60 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026102.8030/03/202695.9530/03/2026
27/03/2026124.7527/03/202697.3027/03/2026
20/03/2026118.0016/03/2026106.0017/03/2026
13/03/2026138.7509/03/2026109.0010/03/2026
06/03/2026141.9006/03/2026125.0004/03/2026
27/02/2026158.8026/02/2026126.8027/02/2026
20/02/2026147.3518/02/2026135.2019/02/2026
13/02/2026158.8013/02/2026135.0010/02/2026
06/02/2026158.8004/02/2026132.3503/02/2026
30/01/2026134.9030/01/2026125.5027/01/2026
23/01/2026129.0023/01/2026118.0020/01/2026
16/01/2026148.0012/01/2026120.0012/01/2026
09/01/2026148.0008/01/2026129.8507/01/2026
02/01/2026142.0001/01/2026130.0029/12/2025
31/12/2025139.2529/12/2025130.0029/12/2025
26/12/2025139.4026/12/2025126.6022/12/2025
19/12/2025135.0016/12/2025120.6019/12/2025
12/12/2025145.0010/12/2025127.0509/12/2025
05/12/2025144.7005/12/2025131.3003/12/2025
28/11/2025148.0028/11/2025135.6024/11/2025
21/11/2025147.0521/11/2025132.3519/11/2025
14/11/2025145.9014/11/2025131.5012/11/2025
07/11/2025170.2004/11/2025138.3507/11/2025
31/10/2025157.0027/10/2025150.2028/10/2025
24/10/2025169.7521/10/2025143.6020/10/2025
17/10/2025168.0013/10/2025154.0514/10/2025
10/10/2025165.9009/10/2025155.4510/10/2025
03/10/2025164.6529/09/2025152.3030/09/2025
26/09/2025178.0022/09/2025162.9022/09/2025
19/09/2025177.0018/09/2025155.0015/09/2025
12/09/2025168.2008/09/2025156.1010/09/2025
05/09/2025168.0001/09/2025160.1001/09/2025
29/08/2025173.0025/08/2025160.3029/08/2025
22/08/2025179.7019/08/2025165.0018/08/2025
14/08/2025182.0011/08/2025167.5514/08/2025
08/08/2025203.9504/08/2025172.0508/08/2025
01/08/2025205.0001/08/2025173.0529/07/2025
25/07/2025209.4024/07/2025182.7021/07/2025
18/07/2025190.8517/07/2025180.0018/07/2025
11/07/2025192.0007/07/2025177.7508/07/2025
04/07/2025197.7030/06/2025175.0001/07/2025
27/06/2025180.0025/06/2025173.0024/06/2025
20/06/2025180.5517/06/2025163.3019/06/2025
13/06/2025194.0012/06/2025171.1009/06/2025
06/06/2025192.9503/06/2025175.1004/06/2025
30/05/2025194.7029/05/2025170.0026/05/2025
23/05/2025195.0019/05/2025166.0023/05/2025
16/05/2025190.0013/05/2025181.7516/05/2025
09/05/2025189.9507/05/2025155.1006/05/2025
02/05/2025188.0028/04/2025166.1528/04/2025
25/04/2025197.0024/04/2025161.2025/04/2025
17/04/2025195.2016/04/2025165.0515/04/2025
11/04/2025165.0008/04/2025156.8007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by