HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Akshar Spintex Ltd.

High Low

NSE: AKSHARBE BSE: 541303ISIN: INE256Z01025INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 0.57   Open: 0.55   Today's Range 0.54
0.57
 
NSE
Rs 0.55
+0.01 (+ 1.82 %)
+0.02 (+ 3.51 %) Prev Close: 0.55 52 Week Range 0.50
2.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.31 Cr. P/BV 0.47 Book Value (Rs.) 1.18
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.10 30/08/2024 0.50 28/03/2025
NSE 2.10 30/08/2024 0.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20250.5824/06/20250.5326/06/2025
20/06/20250.6017/06/20250.5620/06/2025
13/06/20250.6110/06/20250.5811/06/2025
06/06/20250.6103/06/20250.5802/06/2025
30/05/20250.6327/05/20250.5927/05/2025
23/05/20250.6520/05/20250.5822/05/2025
16/05/20250.6315/05/20250.5712/05/2025
09/05/20250.5906/05/20250.5407/05/2025
02/05/20250.6128/04/20250.5729/04/2025
25/04/20250.6423/04/20250.6022/04/2025
17/04/20250.6217/04/20250.5815/04/2025
11/04/20250.5911/04/20250.5408/04/2025
04/04/20250.5804/04/20250.5001/04/2025
28/03/20250.6024/03/20250.5028/03/2025
21/03/20250.6017/03/20250.5619/03/2025
13/03/20250.6310/03/20250.5713/03/2025
07/03/20250.6107/03/20250.5404/03/2025
28/02/20250.6524/02/20250.5728/02/2025
21/02/20250.6817/02/20250.5819/02/2025
14/02/20250.7310/02/20250.6513/02/2025
07/02/20250.7304/02/20250.6904/02/2025
01/02/20250.7227/01/20250.6828/01/2025
24/01/20250.7520/01/20250.7023/01/2025
17/01/20250.7516/01/20250.6614/01/2025
10/01/20250.7606/01/20250.7010/01/2025
03/01/20250.7730/12/20240.7331/12/2024
31/12/20240.7730/12/20240.7331/12/2024
27/12/20240.7924/12/20240.7427/12/2024
20/12/20240.8117/12/20240.7419/12/2024
13/12/20240.7613/12/20240.7210/12/2024
06/12/20240.7106/12/20240.6704/12/2024
29/11/20240.7425/11/20240.7029/11/2024
22/11/20240.7418/11/20240.7221/11/2024
14/11/20240.7811/11/20240.7514/11/2024
08/11/20240.8506/11/20240.7804/11/2024
01/11/20240.9128/10/20240.7601/11/2024
25/10/20241.1521/10/20240.9525/10/2024
18/10/20241.4914/10/20241.2118/10/2024
11/10/20241.6407/10/20241.5008/10/2024
04/10/20241.7030/09/20241.5503/10/2024
27/09/20241.7323/09/20241.6125/09/2024
20/09/20241.7817/09/20241.6119/09/2024
13/09/20241.8309/09/20241.6211/09/2024
06/09/20242.1002/09/20241.7106/09/2024
30/08/20242.1030/08/20241.7626/08/2024
23/08/20241.6023/08/20241.3419/08/2024
16/08/20241.4912/08/20241.2812/08/2024
09/08/20241.7708/08/20241.3809/08/2024
02/08/20241.7830/07/20241.5931/07/2024
26/07/20241.7026/07/20241.3922/07/2024
19/07/20241.6715/07/20241.4619/07/2024
12/07/20241.7508/07/20241.6212/07/2024
05/07/20241.7701/07/20241.6304/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by