HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Akshar Spintex Ltd.

High Low

NSE: AKSHAREQ BSE: 541303ISIN: INE256Z01025INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 0.56   Open: 0.51   Today's Range 0.51
0.56
 
NSE
Rs 0.55
+0.04 (+ 7.27 %)
+0.05 (+ 8.93 %) Prev Close: 0.51 52 Week Range 0.49
2.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.31 Cr. P/BV 0.47 Book Value (Rs.) 1.18
52 Week High/Low (Rs.) 2/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.10 30/08/2024 0.49 13/08/2025
NSE 2.10 30/08/2024 0.49 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20250.5622/08/20250.5018/08/2025
14/08/20250.5312/08/20250.4913/08/2025
08/08/20250.5505/08/20250.5007/08/2025
01/08/20250.5528/07/20250.5230/07/2025
25/07/20250.5722/07/20250.5425/07/2025
18/07/20250.5816/07/20250.5518/07/2025
11/07/20250.5810/07/20250.5509/07/2025
04/07/20250.5902/07/20250.5430/06/2025
27/06/20250.5824/06/20250.5326/06/2025
20/06/20250.6017/06/20250.5620/06/2025
13/06/20250.6110/06/20250.5811/06/2025
06/06/20250.6103/06/20250.5802/06/2025
30/05/20250.6327/05/20250.5927/05/2025
23/05/20250.6520/05/20250.5822/05/2025
16/05/20250.6315/05/20250.5712/05/2025
09/05/20250.5906/05/20250.5407/05/2025
02/05/20250.6128/04/20250.5729/04/2025
25/04/20250.6423/04/20250.6022/04/2025
17/04/20250.6217/04/20250.5815/04/2025
11/04/20250.5911/04/20250.5408/04/2025
04/04/20250.5804/04/20250.5001/04/2025
28/03/20250.6024/03/20250.5028/03/2025
21/03/20250.6017/03/20250.5619/03/2025
13/03/20250.6310/03/20250.5713/03/2025
07/03/20250.6107/03/20250.5404/03/2025
28/02/20250.6524/02/20250.5728/02/2025
21/02/20250.6817/02/20250.5819/02/2025
14/02/20250.7310/02/20250.6513/02/2025
07/02/20250.7304/02/20250.6904/02/2025
01/02/20250.7227/01/20250.6828/01/2025
24/01/20250.7520/01/20250.7023/01/2025
17/01/20250.7516/01/20250.6614/01/2025
10/01/20250.7606/01/20250.7010/01/2025
03/01/20250.7730/12/20240.7331/12/2024
31/12/20240.7730/12/20240.7331/12/2024
27/12/20240.7924/12/20240.7427/12/2024
20/12/20240.8117/12/20240.7419/12/2024
13/12/20240.7613/12/20240.7210/12/2024
06/12/20240.7106/12/20240.6704/12/2024
29/11/20240.7425/11/20240.7029/11/2024
22/11/20240.7418/11/20240.7221/11/2024
14/11/20240.7811/11/20240.7514/11/2024
08/11/20240.8506/11/20240.7804/11/2024
01/11/20240.9128/10/20240.7601/11/2024
25/10/20241.1521/10/20240.9525/10/2024
18/10/20241.4914/10/20241.2118/10/2024
11/10/20241.6407/10/20241.5008/10/2024
04/10/20241.7030/09/20241.5503/10/2024
27/09/20241.7323/09/20241.6125/09/2024
20/09/20241.7817/09/20241.6119/09/2024
13/09/20241.8309/09/20241.6211/09/2024
06/09/20242.1002/09/20241.7106/09/2024
30/08/20242.1030/08/20241.7626/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by