HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1666.75 ATS - Market Arrow  [-0.58]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9518.6 ATS - Market Arrow  [-1.25]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.6 ATS - Market Arrow  [-0.82]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5904.85 ATS - Market Arrow  [0.71]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508.45 ATS - Market Arrow  [0.84]  DLF  663.55 ATS - Market Arrow  [0.39]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2836.25 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1593.55 ATS - Market Arrow  [-0.95]  HDFC BANK  941.15 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2423.75 ATS - Market Arrow  [2.96]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  682.65 ATS - Market Arrow  [-0.93]  INDUSINDBANK  903.7 ATS - Market Arrow  [-1.15]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1189.75 ATS - Market Arrow  [1.04]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4067.7 ATS - Market Arrow  [0.18]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3577.65 ATS - Market Arrow  [0.18]  MARUTI SUZUK  15001.4 ATS - Market Arrow  [-0.33]  MTNL  31.16 ATS - Market Arrow  [-1.95]  NESTLE  1302.35 ATS - Market Arrow  [-0.08]  NIIT  76.48 ATS - Market Arrow  [-2.35]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694.7 ATS - Market Arrow  [-0.45]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1619.1 ATS - Market Arrow  [-1.64]  ULTRATECHCEM  12725.5 ATS - Market Arrow  [-0.38]  UNITED SPIRI  1376.65 ATS - Market Arrow  [1.33]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

Axita Cotton Ltd.

High Low

NSE: AXITABE BSE: 542285ISIN: INE02EZ01022INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 10.32   Open: 10.70   Today's Range 10.21
10.91
 
NSE
Rs 10.36
-0.29 ( -2.80 %)
-0.39 ( -3.78 %) Prev Close: 10.71 52 Week Range 8.00
13.42
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 360.29 Cr. P/BV 5.75 Book Value (Rs.) 1.80
52 Week High/Low (Rs.) 13/8 FV/ML 1/1 P/E(X) 390.94
Bookclosure 13/02/2026 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.42 31/12/2025 8.00 19/11/2025
NSE 13.42 31/12/2025 7.99 19/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/202611.0305/02/20269.4401/02/2026
30/01/20269.9828/01/20269.2528/01/2026
23/01/202610.3020/01/20268.9321/01/2026
16/01/202610.2512/01/20268.9013/01/2026
09/01/202611.7206/01/20269.7909/01/2026
02/01/202613.4231/12/202511.7502/01/2026
31/12/202513.4231/12/202512.6331/12/2025
26/12/202513.3426/12/202512.9222/12/2025
19/12/202513.1018/12/202511.5515/12/2025
12/12/202511.5012/12/202510.7308/12/2025
05/12/202510.7005/12/20259.8001/12/2025
28/11/202510.1527/11/20258.0024/11/2025
21/11/20258.3418/11/20258.0019/11/2025
14/11/20258.3610/11/20258.0514/11/2025
07/11/20258.5007/11/20258.3007/11/2025
31/10/20258.5029/10/20258.4028/10/2025
24/10/20259.1020/10/20258.3320/10/2025
17/10/20258.4913/10/20258.2115/10/2025
10/10/20258.6806/10/20258.3810/10/2025
03/10/20258.8430/09/20258.6529/09/2025
26/09/20258.8525/09/20258.7523/09/2025
19/09/20258.8416/09/20258.7917/09/2025
12/09/20258.8610/09/20258.7909/09/2025
05/09/20258.8605/09/20258.7403/09/2025
29/08/20258.8526/08/20258.7926/08/2025
22/08/20258.9318/08/20258.7822/08/2025
14/08/20259.0511/08/20258.7613/08/2025
08/08/20258.9704/08/20258.7005/08/2025
01/08/20259.0929/07/20258.7501/08/2025
25/07/20259.4222/07/20259.0021/07/2025
18/07/20259.4718/07/20258.9915/07/2025
11/07/20259.6510/07/20258.9210/07/2025
04/07/20259.0501/07/20258.9801/07/2025
27/06/20259.0624/06/20258.9527/06/2025
20/06/20259.0816/06/20258.9918/06/2025
13/06/20259.1209/06/20259.0013/06/2025
06/06/20259.5602/06/20259.0606/06/2025
30/05/20259.9027/05/20259.5029/05/2025
23/05/20259.6519/05/20259.5023/05/2025
16/05/20259.8112/05/20259.5012/05/2025
09/05/202510.0605/05/20259.4207/05/2025
02/05/202510.2830/04/202510.0029/04/2025
25/04/202510.3524/04/20259.9924/04/2025
17/04/202510.1715/04/202510.0016/04/2025
11/04/202510.2011/04/20259.6107/04/2025
04/04/202511.2303/04/20259.9803/04/2025
28/03/202510.1024/03/20259.9528/03/2025
21/03/202510.1919/03/202510.0018/03/2025
13/03/202510.1010/03/202510.0011/03/2025
07/03/202510.1803/03/202510.0004/03/2025
28/02/202510.5125/02/202510.0128/02/2025
21/02/202510.8021/02/202510.1117/02/2025
14/02/202511.1010/02/202510.0714/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by