HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Axita Cotton Ltd.

High Low

NSE: AXITAEQ BSE: 542285ISIN: INE02EZ01022INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 9.00   Open: 9.03   Today's Range 9.00
9.03
 
NSE
Rs 9.00
+0.03 (+ 0.33 %)
+0.02 (+ 0.22 %) Prev Close: 8.98 52 Week Range 8.95
21.34
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 313.00 Cr. P/BV 4.99 Book Value (Rs.) 1.80
52 Week High/Low (Rs.) 21/9 FV/ML 1/1 P/E(X) 398.23
Bookclosure 20/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.34 31/07/2024 8.95 27/06/2025
NSE 21.34 31/07/2024 8.96 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20259.0624/06/20258.9527/06/2025
20/06/20259.0816/06/20258.9918/06/2025
13/06/20259.1209/06/20259.0013/06/2025
06/06/20259.5602/06/20259.0606/06/2025
30/05/20259.9027/05/20259.5029/05/2025
23/05/20259.6519/05/20259.5023/05/2025
16/05/20259.8112/05/20259.5012/05/2025
09/05/202510.0605/05/20259.4207/05/2025
02/05/202510.2830/04/202510.0029/04/2025
25/04/202510.3524/04/20259.9924/04/2025
17/04/202510.1715/04/202510.0016/04/2025
11/04/202510.2011/04/20259.6107/04/2025
04/04/202511.2303/04/20259.9803/04/2025
28/03/202510.1024/03/20259.9528/03/2025
21/03/202510.1919/03/202510.0018/03/2025
13/03/202510.1010/03/202510.0011/03/2025
07/03/202510.1803/03/202510.0004/03/2025
28/02/202510.5125/02/202510.0128/02/2025
21/02/202510.8021/02/202510.1117/02/2025
14/02/202511.1010/02/202510.0714/02/2025
07/02/202511.2205/02/202510.6103/02/2025
01/02/202511.9101/02/202510.1828/01/2025
24/01/202511.6621/01/202510.6524/01/2025
17/01/202511.3515/01/202510.1215/01/2025
10/01/202511.3509/01/202510.5710/01/2025
03/01/202511.4901/01/202510.9830/12/2024
31/12/202411.1330/12/202410.9830/12/2024
27/12/202411.5923/12/202411.0327/12/2024
20/12/202412.0916/12/202411.4620/12/2024
13/12/202412.2809/12/202411.5813/12/2024
06/12/202412.1903/12/202411.9705/12/2024
29/11/202412.8929/11/202411.9726/11/2024
22/11/202413.8218/11/202412.0522/11/2024
14/11/202414.3212/11/202413.8114/11/2024
08/11/202414.4804/11/202414.0004/11/2024
01/11/202414.6329/10/202414.2531/10/2024
25/10/202415.1521/10/202414.4325/10/2024
18/10/202415.3814/10/202415.0018/10/2024
11/10/202416.4607/10/202415.2609/10/2024
04/10/202416.8730/09/202416.0004/10/2024
27/09/202417.6923/09/202416.4627/09/2024
20/09/202418.7520/09/202416.0119/09/2024
13/09/202417.3910/09/202416.3113/09/2024
06/09/202419.3404/09/202416.0305/09/2024
30/08/202418.7126/08/202417.9329/08/2024
23/08/202418.6323/08/202417.6320/08/2024
16/08/202419.3713/08/202417.9716/08/2024
09/08/202420.3209/08/202418.3905/08/2024
02/08/202421.3431/07/202416.9729/07/2024
26/07/202418.5624/07/202415.4122/07/2024
19/07/202416.1018/07/202415.5919/07/2024
12/07/202416.2810/07/202415.7710/07/2024
05/07/202416.6502/07/202415.8001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by