HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:59PM >>   ABB  5135 ATS - Market Arrow  [1.35]  ACC  1865.7 ATS - Market Arrow  [0.35]  AMBUJA CEM  592 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2572 ATS - Market Arrow  [-0.29]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  8850.45 ATS - Market Arrow  [0.63]  BANKOFBARODA  244.9 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  1931.7 ATS - Market Arrow  [1.16]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  321.85 ATS - Market Arrow  [0.17]  BRITANIAINDS  5620.55 ATS - Market Arrow  [2.20]  CIPLA  1551 ATS - Market Arrow  [0.14]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2354 ATS - Market Arrow  [3.52]  DABUR INDIA  532.05 ATS - Market Arrow  [1.94]  DLF  775.6 ATS - Market Arrow  [-0.09]  DRREDDYSLAB  1249.15 ATS - Market Arrow  [0.31]  GAIL  177.7 ATS - Market Arrow  [1.57]  GRASIM INDS  2849.85 ATS - Market Arrow  [0.79]  HCLTECHNOLOG  1484.3 ATS - Market Arrow  [0.47]  HDFC BANK  1985 ATS - Market Arrow  [-0.31]  HEROMOTOCORP  5158.65 ATS - Market Arrow  [0.79]  HIND.UNILEV  2672.9 ATS - Market Arrow  [2.65]  HINDALCO  701.15 ATS - Market Arrow  [-0.76]  ICICI BANK  1432.1 ATS - Market Arrow  [-0.30]  INDIANHOTELS  808.95 ATS - Market Arrow  [4.38]  INDUSINDBANK  780.2 ATS - Market Arrow  [-0.68]  INFOSYS  1486.8 ATS - Market Arrow  [3.25]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1016.85 ATS - Market Arrow  [1.13]  KOTAK BANK  2017.6 ATS - Market Arrow  [-0.62]  L&T  3603.6 ATS - Market Arrow  [-0.22]  LUPIN  1939.6 ATS - Market Arrow  [-1.45]  MAH&MAH  3368.8 ATS - Market Arrow  [0.42]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44.07 ATS - Market Arrow  [0.80]  NESTLE  1177.15 ATS - Market Arrow  [1.44]  NIIT  114 ATS - Market Arrow  [2.43]  NMDC  71.66 ATS - Market Arrow  [1.33]  NTPC  341.65 ATS - Market Arrow  [2.00]  ONGC  238.1 ATS - Market Arrow  [0.08]  PNB  107.35 ATS - Market Arrow  [-0.51]  POWER GRID  289 ATS - Market Arrow  [0.35]  RIL  1421.45 ATS - Market Arrow  [0.11]  SBI  830.9 ATS - Market Arrow  [0.07]  SESA GOA  439.3 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  214.5 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  945.55 ATS - Market Arrow  [-0.19]  TATA GLOBAL  1095.1 ATS - Market Arrow  [0.75]  TATA MOTORS  690.3 ATS - Market Arrow  [-1.40]  TATA STEEL  162.15 ATS - Market Arrow  [1.92]  TATAPOWERCOM  391.5 ATS - Market Arrow  [0.62]  TCS  3084.3 ATS - Market Arrow  [2.26]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12890.55 ATS - Market Arrow  [0.27]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.63]  WIPRO  251.9 ATS - Market Arrow  [2.00]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.25]  

Axita Cotton Ltd.

High Low

NSE: AXITAEQ BSE: 542285ISIN: INE02EZ01022INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 8.80   Open: 8.85   Today's Range 8.80
8.91
 
NSE
Rs 8.81
+0.01 (+ 0.11 %)
+0.00 (+ 0.00 %) Prev Close: 8.80 52 Week Range 8.70
19.34
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 306.39 Cr. P/BV 4.89 Book Value (Rs.) 1.80
52 Week High/Low (Rs.) 19/9 FV/ML 1/1 P/E(X) 389.82
Bookclosure 20/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.34 04/09/2024 8.70 05/08/2025
NSE 19.34 04/09/2024 8.70 05/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20258.9318/08/20258.7919/08/2025
14/08/20259.0511/08/20258.7613/08/2025
08/08/20258.9704/08/20258.7005/08/2025
01/08/20259.0929/07/20258.7501/08/2025
25/07/20259.4222/07/20259.0021/07/2025
18/07/20259.4718/07/20258.9915/07/2025
11/07/20259.6510/07/20258.9210/07/2025
04/07/20259.0501/07/20258.9801/07/2025
27/06/20259.0624/06/20258.9527/06/2025
20/06/20259.0816/06/20258.9918/06/2025
13/06/20259.1209/06/20259.0013/06/2025
06/06/20259.5602/06/20259.0606/06/2025
30/05/20259.9027/05/20259.5029/05/2025
23/05/20259.6519/05/20259.5023/05/2025
16/05/20259.8112/05/20259.5012/05/2025
09/05/202510.0605/05/20259.4207/05/2025
02/05/202510.2830/04/202510.0029/04/2025
25/04/202510.3524/04/20259.9924/04/2025
17/04/202510.1715/04/202510.0016/04/2025
11/04/202510.2011/04/20259.6107/04/2025
04/04/202511.2303/04/20259.9803/04/2025
28/03/202510.1024/03/20259.9528/03/2025
21/03/202510.1919/03/202510.0018/03/2025
13/03/202510.1010/03/202510.0011/03/2025
07/03/202510.1803/03/202510.0004/03/2025
28/02/202510.5125/02/202510.0128/02/2025
21/02/202510.8021/02/202510.1117/02/2025
14/02/202511.1010/02/202510.0714/02/2025
07/02/202511.2205/02/202510.6103/02/2025
01/02/202511.9101/02/202510.1828/01/2025
24/01/202511.6621/01/202510.6524/01/2025
17/01/202511.3515/01/202510.1215/01/2025
10/01/202511.3509/01/202510.5710/01/2025
03/01/202511.4901/01/202510.9830/12/2024
31/12/202411.1330/12/202410.9830/12/2024
27/12/202411.5923/12/202411.0327/12/2024
20/12/202412.0916/12/202411.4620/12/2024
13/12/202412.2809/12/202411.5813/12/2024
06/12/202412.1903/12/202411.9705/12/2024
29/11/202412.8929/11/202411.9726/11/2024
22/11/202413.8218/11/202412.0522/11/2024
14/11/202414.3212/11/202413.8114/11/2024
08/11/202414.4804/11/202414.0004/11/2024
01/11/202414.6329/10/202414.2531/10/2024
25/10/202415.1521/10/202414.4325/10/2024
18/10/202415.3814/10/202415.0018/10/2024
11/10/202416.4607/10/202415.2609/10/2024
04/10/202416.8730/09/202416.0004/10/2024
27/09/202417.6923/09/202416.4627/09/2024
20/09/202418.7520/09/202416.0119/09/2024
13/09/202417.3910/09/202416.3113/09/2024
06/09/202419.3404/09/202416.0305/09/2024
30/08/202418.7126/08/202417.9329/08/2024
23/08/202418.6323/08/202417.6320/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by