HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Adinath Textiles Ltd.

High Low

BSE: 514113ISIN: INE207C01019INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 23.60   Open: 23.40   Today's Range 23.40
23.60
-0.40 ( -1.69 %) Prev Close: 24.00 52 Week Range 20.21
43.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.08 Cr. P/BV 5.75 Book Value (Rs.) 4.11
52 Week High/Low (Rs.) 43/20 FV/ML 10/1 P/E(X) 178.79
Bookclosure 30/09/2024 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.39 02/07/2025 20.21 19/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202524.7718/08/202523.2019/08/2025
14/08/202528.8811/08/202524.7714/08/2025
08/08/202530.4004/08/202530.4004/08/2025
01/08/202532.0028/07/202532.0028/07/2025
25/07/202533.6821/07/202533.6821/07/2025
18/07/202535.4514/07/202535.4514/07/2025
11/07/202537.3107/07/202537.3107/07/2025
04/07/202543.3902/07/202533.4030/06/2025
27/06/202533.5027/06/202524.4724/06/2025
20/06/202526.8819/06/202524.0019/06/2025
13/06/202527.5013/06/202524.5009/06/2025
06/06/202526.1902/06/202524.6003/06/2025
30/05/202526.5027/05/202524.5127/05/2025
23/05/202528.6419/05/202524.0122/05/2025
16/05/202525.8412/05/202521.9012/05/2025
09/05/202524.4505/05/202521.0109/05/2025
02/05/202524.5002/05/202522.3930/04/2025
25/04/202524.5022/04/202523.0225/04/2025
17/04/202524.4817/04/202521.5015/04/2025
11/04/202525.0009/04/202521.0111/04/2025
04/04/202525.4903/04/202522.8003/04/2025
28/03/202526.5024/03/202521.5627/03/2025
21/03/202524.5020/03/202520.2119/03/2025
13/03/202524.9012/03/202522.0010/03/2025
07/03/202523.9004/03/202521.1106/03/2025
28/02/202525.4527/02/202521.2028/02/2025
21/02/202526.8221/02/202520.5118/02/2025
14/02/202526.9811/02/202523.1014/02/2025
07/02/202527.8903/02/202525.6505/02/2025
01/02/202529.3727/01/202525.1128/01/2025
24/01/202528.5020/01/202527.2021/01/2025
17/01/202529.2013/01/202527.0613/01/2025
10/01/202528.9510/01/202527.0106/01/2025
03/01/202529.4903/01/202527.0002/01/2025
31/12/202428.4930/12/202427.2531/12/2024
27/12/202428.9824/12/202426.5026/12/2024
20/12/202430.0017/12/202427.6120/12/2024
13/12/202429.5009/12/202427.8009/12/2024
06/12/202429.5003/12/202427.8502/12/2024
29/11/202429.5026/11/202427.5025/11/2024
22/11/202430.8019/11/202427.1418/11/2024
14/11/202429.9911/11/202427.1013/11/2024
08/11/202430.7506/11/202427.1007/11/2024
01/11/202430.4930/10/202425.2028/10/2024
25/10/202430.7521/10/202423.0523/10/2024
18/10/202431.7514/10/202429.5115/10/2024
11/10/202431.5007/10/202428.0207/10/2024
04/10/202432.0004/10/202428.0130/09/2024
27/09/202430.9024/09/202429.0023/09/2024
20/09/202430.9517/09/202428.2020/09/2024
13/09/202432.0011/09/202429.0213/09/2024
06/09/202432.0002/09/202429.8205/09/2024
30/08/202434.0026/08/202430.1129/08/2024
23/08/202433.0023/08/202429.1220/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by