HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Adinath Textiles Ltd.

High Low

BSE: 514113ISIN: INE207C01019INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 23.01   Open: 23.50   Today's Range 22.90
24.00
-0.97 ( -4.22 %) Prev Close: 23.98 52 Week Range 15.46
43.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.68 Cr. P/BV 5.34 Book Value (Rs.) 4.31
52 Week High/Low (Rs.) 43/15 FV/ML 10/1 P/E(X) 174.32
Bookclosure 30/09/2024 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.39 02/07/2025 15.46 16/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202625.0006/05/202622.0007/05/2026
30/04/202625.1930/04/202622.0129/04/2026
24/04/202625.3822/04/202617.9820/04/2026
17/04/202621.8317/04/202617.2013/04/2026
10/04/202619.9910/04/202616.1509/04/2026
02/04/202620.9230/03/202618.2001/04/2026
27/03/202620.4624/03/202618.5324/03/2026
20/03/202618.7920/03/202616.6017/03/2026
13/03/202620.0009/03/202617.1912/03/2026
06/03/202621.0902/03/202621.0005/03/2026
27/02/202622.0024/02/202621.5227/02/2026
20/02/202622.9616/02/202622.0020/02/2026
13/02/202622.9611/02/202622.6209/02/2026
06/02/202622.2906/02/202619.0802/02/2026
30/01/202618.4527/01/202617.1028/01/2026
23/01/202619.5119/01/202617.3023/01/2026
16/01/202621.4013/01/202619.2514/01/2026
09/01/202625.6907/01/202621.0209/01/2026
02/01/202623.1029/12/202521.6031/12/2025
31/12/202523.1029/12/202521.6031/12/2025
26/12/202523.3522/12/202521.1026/12/2025
19/12/202525.0916/12/202522.7519/12/2025
12/12/202527.9808/12/202523.8012/12/2025
05/12/202526.9804/12/202524.6902/12/2025
28/11/202528.0026/11/202525.6625/11/2025
21/11/202528.7317/11/202525.0021/11/2025
14/11/202527.3814/11/202524.7011/11/2025
07/11/202529.0003/11/202526.1006/11/2025
31/10/202530.9028/10/202526.8131/10/2025
24/10/202531.3524/10/202527.6720/10/2025
17/10/202529.2416/10/202524.8014/10/2025
10/10/202531.6107/10/202524.8610/10/2025
03/10/202529.1103/10/202525.1629/09/2025
26/09/202523.9726/09/202519.7422/09/2025
19/09/202518.8019/09/202515.4616/09/2025
12/09/202518.2010/09/202516.5008/09/2025
05/09/202520.0001/09/202517.1004/09/2025
29/08/202523.2325/08/202519.6029/08/2025
22/08/202524.7718/08/202522.5421/08/2025
14/08/202528.8811/08/202524.7714/08/2025
08/08/202530.4004/08/202530.4004/08/2025
01/08/202532.0028/07/202532.0028/07/2025
25/07/202533.6821/07/202533.6821/07/2025
18/07/202535.4514/07/202535.4514/07/2025
11/07/202537.3107/07/202537.3107/07/2025
04/07/202543.3902/07/202533.4030/06/2025
27/06/202533.5027/06/202524.4724/06/2025
20/06/202526.8819/06/202524.0019/06/2025
13/06/202527.5013/06/202524.5009/06/2025
06/06/202526.1902/06/202524.6003/06/2025
30/05/202526.5027/05/202524.5127/05/2025
23/05/202528.6419/05/202524.0122/05/2025
16/05/202525.8412/05/202521.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by