HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Deepak Spinners Ltd.

High Low

BSE: 514030ISIN: INE272C01013INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 151.00   Open: 151.35   Today's Range 145.50
154.30
-0.35 ( -0.23 %) Prev Close: 151.35 52 Week Range 121.05
248.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 108.56 Cr. P/BV 0.48 Book Value (Rs.) 313.13
52 Week High/Low (Rs.) 248/121 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.00 01/08/2024 121.05 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025153.4027/06/2025140.0023/06/2025
20/06/2025149.6018/06/2025140.3518/06/2025
13/06/2025152.8010/06/2025142.1009/06/2025
06/06/2025150.0003/06/2025141.1004/06/2025
30/05/2025149.9528/05/2025140.1527/05/2025
23/05/2025161.9019/05/2025139.9523/05/2025
16/05/2025162.0012/05/2025147.0012/05/2025
09/05/2025165.9007/05/2025136.0009/05/2025
02/05/2025154.0029/04/2025145.0002/05/2025
25/04/2025168.0021/04/2025148.0025/04/2025
17/04/2025169.7517/04/2025143.9015/04/2025
11/04/2025145.9011/04/2025130.0007/04/2025
04/04/2025138.6004/04/2025124.1003/04/2025
28/03/2025154.9525/03/2025121.0528/03/2025
21/03/2025155.0020/03/2025134.2018/03/2025
13/03/2025152.1510/03/2025133.3011/03/2025
07/03/2025154.3507/03/2025130.2004/03/2025
28/02/2025153.8025/02/2025138.0528/02/2025
21/02/2025157.0017/02/2025142.0018/02/2025
14/02/2025174.5010/02/2025149.0011/02/2025
07/02/2025180.0003/02/2025169.0007/02/2025
01/02/2025188.6531/01/2025157.0030/01/2025
24/01/2025186.5020/01/2025171.1022/01/2025
17/01/2025185.9516/01/2025175.0013/01/2025
10/01/2025200.8006/01/2025177.9510/01/2025
03/01/2025208.0030/12/2024195.1031/12/2024
31/12/2024208.0030/12/2024195.1031/12/2024
27/12/2024214.9023/12/2024198.1026/12/2024
20/12/2024205.0019/12/2024194.0516/12/2024
13/12/2024204.7011/12/2024188.0009/12/2024
06/12/2024194.0006/12/2024175.6003/12/2024
29/11/2024188.0029/11/2024179.0025/11/2024
22/11/2024193.9518/11/2024175.0018/11/2024
14/11/2024206.8011/11/2024185.0013/11/2024
08/11/2024208.0006/11/2024190.2505/11/2024
01/11/2024202.5030/10/2024190.2529/10/2024
25/10/2024205.7023/10/2024186.0023/10/2024
18/10/2024207.9514/10/2024193.1518/10/2024
11/10/2024208.0009/10/2024190.2508/10/2024
04/10/2024213.0003/10/2024203.2504/10/2024
27/09/2024218.9023/09/2024208.3027/09/2024
20/09/2024221.5016/09/2024212.1018/09/2024
13/09/2024222.0009/09/2024212.0012/09/2024
06/09/2024223.5505/09/2024214.0002/09/2024
30/08/2024223.8026/08/2024216.5530/08/2024
23/08/2024219.8023/08/2024205.1520/08/2024
16/08/2024225.0012/08/2024207.0016/08/2024
09/08/2024229.9506/08/2024210.1505/08/2024
02/08/2024248.0001/08/2024223.5029/07/2024
26/07/2024228.0025/07/2024208.7523/07/2024
19/07/2024222.0016/07/2024210.0015/07/2024
12/07/2024227.0009/07/2024215.0012/07/2024
05/07/2024229.6003/07/2024212.8001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by