HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Deepak Spinners Ltd.

High Low

BSE: 514030ISIN: INE272C01013INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 137.00   Open: 142.55   Today's Range 137.00
142.55
-2.30 ( -1.68 %) Prev Close: 139.30 52 Week Range 121.05
223.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 98.49 Cr. P/BV 0.44 Book Value (Rs.) 313.13
52 Week High/Low (Rs.) 224/121 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 223.80 26/08/2024 121.05 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025146.5018/08/2025139.0019/08/2025
14/08/2025147.8012/08/2025138.5013/08/2025
08/08/2025147.9506/08/2025140.1008/08/2025
01/08/2025149.8028/07/2025141.1001/08/2025
25/07/2025164.0021/07/2025144.0024/07/2025
18/07/2025156.4016/07/2025146.2014/07/2025
11/07/2025158.5007/07/2025147.2010/07/2025
04/07/2025167.0004/07/2025145.5030/06/2025
27/06/2025153.4027/06/2025140.0023/06/2025
20/06/2025149.6018/06/2025140.3518/06/2025
13/06/2025152.8010/06/2025142.1009/06/2025
06/06/2025150.0003/06/2025141.1004/06/2025
30/05/2025149.9528/05/2025140.1527/05/2025
23/05/2025161.9019/05/2025139.9523/05/2025
16/05/2025162.0012/05/2025147.0012/05/2025
09/05/2025165.9007/05/2025136.0009/05/2025
02/05/2025154.0029/04/2025145.0002/05/2025
25/04/2025168.0021/04/2025148.0025/04/2025
17/04/2025169.7517/04/2025143.9015/04/2025
11/04/2025145.9011/04/2025130.0007/04/2025
04/04/2025138.6004/04/2025124.1003/04/2025
28/03/2025154.9525/03/2025121.0528/03/2025
21/03/2025155.0020/03/2025134.2018/03/2025
13/03/2025152.1510/03/2025133.3011/03/2025
07/03/2025154.3507/03/2025130.2004/03/2025
28/02/2025153.8025/02/2025138.0528/02/2025
21/02/2025157.0017/02/2025142.0018/02/2025
14/02/2025174.5010/02/2025149.0011/02/2025
07/02/2025180.0003/02/2025169.0007/02/2025
01/02/2025188.6531/01/2025157.0030/01/2025
24/01/2025186.5020/01/2025171.1022/01/2025
17/01/2025185.9516/01/2025175.0013/01/2025
10/01/2025200.8006/01/2025177.9510/01/2025
03/01/2025208.0030/12/2024195.1031/12/2024
31/12/2024208.0030/12/2024195.1031/12/2024
27/12/2024214.9023/12/2024198.1026/12/2024
20/12/2024205.0019/12/2024194.0516/12/2024
13/12/2024204.7011/12/2024188.0009/12/2024
06/12/2024194.0006/12/2024175.6003/12/2024
29/11/2024188.0029/11/2024179.0025/11/2024
22/11/2024193.9518/11/2024175.0018/11/2024
14/11/2024206.8011/11/2024185.0013/11/2024
08/11/2024208.0006/11/2024190.2505/11/2024
01/11/2024202.5030/10/2024190.2529/10/2024
25/10/2024205.7023/10/2024186.0023/10/2024
18/10/2024207.9514/10/2024193.1518/10/2024
11/10/2024208.0009/10/2024190.2508/10/2024
04/10/2024213.0003/10/2024203.2504/10/2024
27/09/2024218.9023/09/2024208.3027/09/2024
20/09/2024221.5016/09/2024212.1018/09/2024
13/09/2024222.0009/09/2024212.0012/09/2024
06/09/2024223.5505/09/2024214.0002/09/2024
30/08/2024223.8026/08/2024216.5530/08/2024
23/08/2024219.8023/08/2024205.1520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by