HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Deepak Spinners Ltd.

High Low

BSE: 514030ISIN: INE272C01013INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 118.30   Open: 120.95   Today's Range 116.00
120.95
-0.70 ( -0.59 %) Prev Close: 119.00 52 Week Range 88.65
167.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.05 Cr. P/BV 0.38 Book Value (Rs.) 314.76
52 Week High/Low (Rs.) 167/89 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.00 04/07/2025 88.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026126.5007/05/2026110.0005/05/2026
30/04/2026114.5029/04/2026107.2527/04/2026
24/04/2026123.9020/04/2026109.1022/04/2026
17/04/2026121.2017/04/2026108.8313/04/2026
10/04/2026115.2010/04/202697.6106/04/2026
02/04/2026105.0030/03/202688.6530/03/2026
27/03/2026109.6523/03/202695.0027/03/2026
20/03/2026117.3520/03/2026101.1516/03/2026
13/03/2026119.4509/03/2026108.5512/03/2026
06/03/2026120.0002/03/2026110.1502/03/2026
27/02/2026124.0025/02/2026120.5524/02/2026
20/02/2026128.2018/02/2026121.4020/02/2026
13/02/2026138.7010/02/2026121.0012/02/2026
06/02/2026134.5006/02/2026105.2002/02/2026
30/01/2026117.8529/01/2026112.2029/01/2026
23/01/2026119.5023/01/202699.9521/01/2026
16/01/2026117.5514/01/2026100.0012/01/2026
09/01/2026126.5006/01/2026109.0009/01/2026
02/01/2026125.5030/12/2025119.1029/12/2025
31/12/2025125.5030/12/2025119.1029/12/2025
26/12/2025126.5026/12/2025116.5024/12/2025
19/12/2025126.5015/12/2025116.2018/12/2025
12/12/2025127.5009/12/2025120.0011/12/2025
05/12/2025132.4001/12/2025124.8002/12/2025
28/11/2025132.7524/11/2025127.0026/11/2025
21/11/2025138.6017/11/2025129.1021/11/2025
14/11/2025143.0010/11/2025127.1514/11/2025
07/11/2025148.0006/11/2025128.6004/11/2025
31/10/2025136.4527/10/2025127.2029/10/2025
24/10/2025139.7523/10/2025130.0024/10/2025
17/10/2025140.9513/10/2025130.3517/10/2025
10/10/2025142.7510/10/2025133.1507/10/2025
03/10/2025140.0003/10/2025133.0029/09/2025
26/09/2025140.2523/09/2025130.2025/09/2025
19/09/2025145.0015/09/2025136.1516/09/2025
12/09/2025139.4012/09/2025129.0008/09/2025
05/09/2025133.5001/09/2025126.0501/09/2025
29/08/2025142.6025/08/2025131.0029/08/2025
22/08/2025146.5018/08/2025135.0021/08/2025
14/08/2025147.8012/08/2025138.5013/08/2025
08/08/2025147.9506/08/2025140.1008/08/2025
01/08/2025149.8028/07/2025141.1001/08/2025
25/07/2025164.0021/07/2025144.0024/07/2025
18/07/2025156.4016/07/2025146.2014/07/2025
11/07/2025158.5007/07/2025147.2010/07/2025
04/07/2025167.0004/07/2025145.5030/06/2025
27/06/2025153.4027/06/2025140.0023/06/2025
20/06/2025149.6018/06/2025140.3518/06/2025
13/06/2025152.8010/06/2025142.1009/06/2025
06/06/2025150.0003/06/2025141.1004/06/2025
30/05/2025149.9528/05/2025140.1527/05/2025
23/05/2025161.9019/05/2025139.9523/05/2025
16/05/2025162.0012/05/2025147.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by