HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:42PM >>   ABB  5128.5 ATS - Market Arrow  [1.22]  ACC  1866 ATS - Market Arrow  [0.37]  AMBUJA CEM  592.7 ATS - Market Arrow  [0.01]  ASIAN PAINTS  2569.65 ATS - Market Arrow  [-0.38]  AXIS BANK  1079.8 ATS - Market Arrow  [-0.32]  BAJAJ AUTO  8829.5 ATS - Market Arrow  [0.39]  BANKOFBARODA  245.1 ATS - Market Arrow  [-0.81]  BHARTI AIRTE  1933.6 ATS - Market Arrow  [1.26]  BHEL  221.3 ATS - Market Arrow  [0.73]  BPCL  320.85 ATS - Market Arrow  [-0.14]  BRITANIAINDS  5694.25 ATS - Market Arrow  [3.54]  CIPLA  1547.45 ATS - Market Arrow  [-0.09]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2355.95 ATS - Market Arrow  [3.61]  DABUR INDIA  534.75 ATS - Market Arrow  [2.46]  DLF  774.2 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1247.2 ATS - Market Arrow  [0.16]  GAIL  177.4 ATS - Market Arrow  [1.40]  GRASIM INDS  2876 ATS - Market Arrow  [1.72]  HCLTECHNOLOG  1493.3 ATS - Market Arrow  [1.08]  HDFC BANK  1987.15 ATS - Market Arrow  [-0.21]  HEROMOTOCORP  5138.85 ATS - Market Arrow  [0.41]  HIND.UNILEV  2672 ATS - Market Arrow  [2.61]  HINDALCO  701.85 ATS - Market Arrow  [-0.67]  ICICI BANK  1431.05 ATS - Market Arrow  [-0.37]  INDIANHOTELS  810 ATS - Market Arrow  [4.52]  INDUSINDBANK  779.25 ATS - Market Arrow  [-0.80]  INFOSYS  1496.3 ATS - Market Arrow  [3.91]  ITC LTD  406.8 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  1015.9 ATS - Market Arrow  [1.04]  KOTAK BANK  2017.2 ATS - Market Arrow  [-0.64]  L&T  3603.95 ATS - Market Arrow  [-0.21]  LUPIN  1940 ATS - Market Arrow  [-1.43]  MAH&MAH  3399.2 ATS - Market Arrow  [1.32]  MARUTI SUZUK  14240 ATS - Market Arrow  [-0.06]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1189.8 ATS - Market Arrow  [2.53]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  71.97 ATS - Market Arrow  [1.77]  NTPC  342.8 ATS - Market Arrow  [2.34]  ONGC  238.05 ATS - Market Arrow  [0.06]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.45 ATS - Market Arrow  [0.16]  RIL  1418 ATS - Market Arrow  [-0.14]  SBI  829.45 ATS - Market Arrow  [-0.11]  SESA GOA  445.9 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  213.45 ATS - Market Arrow  [-0.26]  SUNPHRMINDS  1627.6 ATS - Market Arrow  [0.08]  TATA CHEM  945 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1103.5 ATS - Market Arrow  [1.52]  TATA MOTORS  691 ATS - Market Arrow  [-1.30]  TATA STEEL  162.3 ATS - Market Arrow  [2.01]  TATAPOWERCOM  391.25 ATS - Market Arrow  [0.55]  TCS  3098 ATS - Market Arrow  [2.71]  TECH MAHINDR  1529.6 ATS - Market Arrow  [2.20]  ULTRATECHCEM  12896.05 ATS - Market Arrow  [0.31]  UNITED SPIRI  1336 ATS - Market Arrow  [0.49]  WIPRO  252.45 ATS - Market Arrow  [2.23]  ZEETELEFILMS  118 ATS - Market Arrow  [0.08]  

Indo Rama Synthetics (India) Ltd.

High Low

NSE: INDORAMABE BSE: 500207ISIN: INE156A01020INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 55.30   Open: 56.00   Today's Range 54.11
58.75
 
NSE
Rs 56.75
+0.04 (+ 0.07 %)
-1.52 ( -2.75 %) Prev Close: 56.82 52 Week Range 29.10
59.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1481.82 Cr. P/BV 4.86 Book Value (Rs.) 11.67
52 Week High/Low (Rs.) 60/32 FV/ML 10/1 P/E(X) 1,070.75
Bookclosure 25/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.45 12/09/2024 29.10 07/04/2025
NSE 59.50 12/09/2024 32.00 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202556.8219/08/202553.4518/08/2025
14/08/202554.4514/08/202548.6511/08/2025
08/08/202551.9008/08/202548.6604/08/2025
01/08/202553.5031/07/202548.5029/07/2025
25/07/202555.5024/07/202549.6223/07/2025
18/07/202552.8518/07/202548.2515/07/2025
11/07/202552.6910/07/202547.1607/07/2025
04/07/202549.9503/07/202547.3001/07/2025
27/06/202550.1027/06/202545.0023/06/2025
20/06/202549.3917/06/202543.8019/06/2025
13/06/202554.5710/06/202547.2713/06/2025
06/06/202554.2106/06/202545.2702/06/2025
30/05/202546.9726/05/202543.1930/05/2025
23/05/202551.4223/05/202542.0021/05/2025
16/05/202549.9815/05/202537.4012/05/2025
09/05/202539.2908/05/202534.6105/05/2025
02/05/202537.6530/04/202534.1002/05/2025
25/04/202538.4823/04/202535.1625/04/2025
17/04/202537.7017/04/202534.9915/04/2025
11/04/202536.3909/04/202529.1007/04/2025
04/04/202537.7004/04/202534.0001/04/2025
28/03/202536.3324/03/202531.2027/03/2025
21/03/202536.5220/03/202533.2117/03/2025
13/03/202538.9010/03/202533.6212/03/2025
07/03/202538.0007/03/202532.2005/03/2025
28/02/202539.8924/02/202533.3128/02/2025
21/02/202544.0017/02/202537.9819/02/2025
14/02/202545.7010/02/202538.4114/02/2025
07/02/202545.0006/02/202538.7503/02/2025
01/02/202541.9501/02/202537.8728/01/2025
24/01/202545.0020/01/202540.7024/01/2025
17/01/202546.7517/01/202539.7113/01/2025
10/01/202546.1809/01/202538.0107/01/2025
03/01/202542.0003/01/202539.1130/12/2024
31/12/202441.3031/12/202439.1130/12/2024
27/12/202441.1023/12/202439.1027/12/2024
20/12/202444.9516/12/202440.0520/12/2024
13/12/202446.4710/12/202442.7213/12/2024
06/12/202444.0002/12/202441.4504/12/2024
29/11/202443.5027/11/202438.5425/11/2024
22/11/202439.9019/11/202437.6318/11/2024
14/11/202442.0011/11/202438.4213/11/2024
08/11/202444.9507/11/202441.6004/11/2024
01/11/202442.9801/11/202439.2128/10/2024
25/10/202445.6521/10/202438.5723/10/2024
18/10/202449.1016/10/202443.8518/10/2024
11/10/202448.5911/10/202441.8607/10/2024
04/10/202451.2530/09/202446.0304/10/2024
27/09/202451.7427/09/202447.9326/09/2024
20/09/202455.0016/09/202448.5020/09/2024
13/09/202459.4512/09/202446.7010/09/2024
06/09/202452.0004/09/202446.5502/09/2024
30/08/202451.0029/08/202445.6229/08/2024
23/08/202448.9523/08/202443.4619/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by