HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Indo Rama Synthetics (India) Ltd.

High Low

NSE: INDORAMAEQ BSE: 500207ISIN: INE156A01020INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 39.27   Open: 39.25   Today's Range 38.70
39.38
 
NSE
Rs 39.29
-0.11 ( -0.28 %)
+0.02 (+ 0.05 %) Prev Close: 39.25 52 Week Range 28.70
74.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1025.91 Cr. P/BV 2.26 Book Value (Rs.) 17.40
52 Week High/Low (Rs.) 75/29 FV/ML 10/1 P/E(X) 741.32
Bookclosure 25/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.94 03/11/2025 28.70 24/03/2026
NSE 75.00 03/11/2025 29.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202639.6407/05/202636.1106/05/2026
30/04/202640.4527/04/202637.8730/04/2026
24/04/202639.6220/04/202637.5724/04/2026
17/04/202640.5116/04/202634.0813/04/2026
10/04/202636.1310/04/202632.1706/04/2026
02/04/202632.9002/04/202629.8830/03/2026
27/03/202633.2527/03/202628.7024/03/2026
20/03/202633.3018/03/202630.5016/03/2026
13/03/202635.5712/03/202631.7009/03/2026
06/03/202635.5506/03/202633.1002/03/2026
27/02/202637.4923/02/202635.0227/02/2026
20/02/202638.5118/02/202636.2120/02/2026
13/02/202643.2909/02/202636.4513/02/2026
06/02/202643.9204/02/202637.8102/02/2026
30/01/202653.0029/01/202640.7527/01/2026
23/01/202642.4419/01/202638.1021/01/2026
16/01/202645.0313/01/202642.0016/01/2026
09/01/202649.8905/01/202643.5009/01/2026
02/01/202650.3001/01/202645.8130/12/2025
31/12/202549.7531/12/202545.8130/12/2025
26/12/202550.1724/12/202548.1123/12/2025
19/12/202548.4916/12/202545.4618/12/2025
12/12/202549.1610/12/202545.4509/12/2025
05/12/202551.7101/12/202548.4005/12/2025
28/11/202554.9826/11/202549.8525/11/2025
21/11/202556.8717/11/202551.4921/11/2025
14/11/202570.7010/11/202553.0014/11/2025
07/11/202574.9403/11/202565.8107/11/2025
31/10/202571.4930/10/202565.0527/10/2025
24/10/202574.2121/10/202560.9520/10/2025
17/10/202562.0016/10/202557.0014/10/2025
10/10/202562.0806/10/202557.2909/10/2025
03/10/202562.7401/10/202555.3029/09/2025
26/09/202555.7023/09/202552.8622/09/2025
19/09/202555.4516/09/202551.9118/09/2025
12/09/202555.5011/09/202551.4008/09/2025
05/09/202554.9903/09/202550.0001/09/2025
29/08/202554.8025/08/202548.2028/08/2025
22/08/202558.7520/08/202552.2222/08/2025
14/08/202554.4514/08/202548.6511/08/2025
08/08/202551.9008/08/202548.6604/08/2025
01/08/202553.5031/07/202548.5029/07/2025
25/07/202555.5024/07/202549.6223/07/2025
18/07/202552.8518/07/202548.2515/07/2025
11/07/202552.6910/07/202547.1607/07/2025
04/07/202549.9503/07/202547.3001/07/2025
27/06/202550.1027/06/202545.0023/06/2025
20/06/202549.3917/06/202543.8019/06/2025
13/06/202554.5710/06/202547.2713/06/2025
06/06/202554.2106/06/202545.2702/06/2025
30/05/202546.9726/05/202543.1930/05/2025
23/05/202551.4223/05/202542.0021/05/2025
16/05/202549.9815/05/202537.4012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by