HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Pasupati Spinning & Weaving Mills Ltd.

High Low

BSE: 503092ISIN: INE909B01020INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 36.75   Open: 38.00   Today's Range 32.39
38.00
-0.55 ( -1.50 %) Prev Close: 37.30 52 Week Range 28.88
45.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34.31 Cr. P/BV 1.09 Book Value (Rs.) 33.73
52 Week High/Low (Rs.) 46/29 FV/ML 10/1 P/E(X) 39.01
Bookclosure 30/09/2024 EPS (Rs.) 0.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.50 17/03/2025 28.88 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202540.5019/08/202535.0019/08/2025
14/08/202543.4912/08/202532.5012/08/2025
08/08/202541.9507/08/202528.8806/08/2025
01/08/202538.9031/07/202529.0131/07/2025
25/07/202540.4523/07/202532.2721/07/2025
18/07/202536.4714/07/202532.0117/07/2025
11/07/202537.6910/07/202532.2210/07/2025
04/07/202541.7501/07/202531.5030/06/2025
27/06/202536.0026/06/202532.0027/06/2025
20/06/202536.2216/06/202533.0017/06/2025
13/06/202538.4511/06/202533.1013/06/2025
06/06/202538.9606/06/202531.5505/06/2025
30/05/202537.0030/05/202530.2530/05/2025
23/05/202543.4919/05/202535.0020/05/2025
16/05/202542.5016/05/202533.0116/05/2025
09/05/202540.9708/05/202532.3607/05/2025
02/05/202537.9428/04/202535.6628/04/2025
25/04/202543.5022/04/202536.0121/04/2025
17/04/202539.9917/04/202532.2016/04/2025
11/04/202543.0011/04/202533.9908/04/2025
04/04/202539.9802/04/202532.5303/04/2025
28/03/202540.0025/03/202532.0124/03/2025
21/03/202545.5017/03/202534.0021/03/2025
13/03/202541.1413/03/202530.9712/03/2025
07/03/202534.5806/03/202530.0003/03/2025
28/02/202538.9524/02/202531.5027/02/2025
21/02/202541.0019/02/202531.0518/02/2025
14/02/202539.1014/02/202530.1012/02/2025
07/02/202538.9904/02/202530.3706/02/2025
01/02/202537.5827/01/202532.0031/01/2025
24/01/202539.9321/01/202533.0022/01/2025
17/01/202538.3813/01/202534.2113/01/2025
10/01/202538.9306/01/202534.1509/01/2025
03/01/202537.4901/01/202532.0001/01/2025
31/12/202437.0030/12/202432.0331/12/2024
27/12/202436.9823/12/202431.3327/12/2024
20/12/202438.3618/12/202431.5516/12/2024
13/12/202436.0012/12/202430.7810/12/2024
06/12/202435.0006/12/202433.0003/12/2024
29/11/202434.6529/11/202433.0026/11/2024
22/11/202433.9922/11/202431.6018/11/2024
14/11/202436.0011/11/202431.4014/11/2024
08/11/202437.4504/11/202432.5506/11/2024
01/11/202435.6801/11/202433.0230/10/2024
25/10/202436.7421/10/202433.0625/10/2024
18/10/202436.5115/10/202433.2817/10/2024
11/10/202433.1311/10/202428.8808/10/2024
04/10/202434.0001/10/202432.0004/10/2024
27/09/202433.6026/09/202431.0024/09/2024
20/09/202433.0017/09/202431.2618/09/2024
13/09/202433.0011/09/202431.0012/09/2024
06/09/202433.8103/09/202431.0006/09/2024
30/08/202433.6530/08/202431.0027/08/2024
23/08/202433.3022/08/202431.5623/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by