HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

RSWM Ltd.

High Low

NSE: RSWMEQ BSE: 500350ISIN: INE611A01016INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 157.35   Open: 157.00   Today's Range 157.00
158.90
 
NSE
Rs 158.64
+1.98 (+ 1.25 %)
+1.10 (+ 0.70 %) Prev Close: 156.25 52 Week Range 125.10
232.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 747.22 Cr. P/BV 0.58 Book Value (Rs.) 273.82
52 Week High/Low (Rs.) 233/126 FV/ML 10/1 P/E(X) 0.00
Bookclosure 13/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 232.15 22/08/2024 125.10 07/04/2025
NSE 232.75 22/08/2024 126.05 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025157.4519/08/2025150.0018/08/2025
14/08/2025156.0013/08/2025145.8511/08/2025
08/08/2025157.4006/08/2025148.9507/08/2025
01/08/2025171.0001/08/2025152.1501/08/2025
25/07/2025168.7522/07/2025159.9022/07/2025
18/07/2025184.0014/07/2025165.5016/07/2025
11/07/2025188.7008/07/2025170.0011/07/2025
04/07/2025180.0003/07/2025171.3501/07/2025
27/06/2025174.1527/06/2025162.6523/06/2025
20/06/2025175.8517/06/2025161.9019/06/2025
13/06/2025191.0011/06/2025168.0509/06/2025
06/06/2025180.4003/06/2025170.2505/06/2025
30/05/2025178.0030/05/2025165.2026/05/2025
23/05/2025174.2519/05/2025164.0020/05/2025
16/05/2025163.0016/05/2025149.3012/05/2025
09/05/2025155.5508/05/2025140.0006/05/2025
02/05/2025152.8028/04/2025144.6030/04/2025
25/04/2025163.5022/04/2025147.6521/04/2025
17/04/2025153.6017/04/2025144.9515/04/2025
11/04/2025144.5009/04/2025125.1007/04/2025
04/04/2025158.8004/04/2025132.9501/04/2025
28/03/2025141.0024/03/2025128.0527/03/2025
21/03/2025139.0021/03/2025129.8517/03/2025
13/03/2025149.1010/03/2025130.3513/03/2025
07/03/2025148.9007/03/2025126.0503/03/2025
28/02/2025147.2524/02/2025129.9528/02/2025
21/02/2025148.0021/02/2025129.8019/02/2025
14/02/2025166.9010/02/2025143.2514/02/2025
07/02/2025171.8004/02/2025161.3507/02/2025
01/02/2025173.3501/02/2025152.0028/01/2025
24/01/2025179.4521/01/2025167.0022/01/2025
17/01/2025180.0017/01/2025165.0514/01/2025
10/01/2025197.0007/01/2025175.3510/01/2025
03/01/2025205.0001/01/2025188.4530/12/2024
31/12/2024197.9531/12/2024188.4530/12/2024
27/12/2024207.9527/12/2024193.9527/12/2024
20/12/2024222.0017/12/2024199.6520/12/2024
13/12/2024218.3511/12/2024199.0013/12/2024
06/12/2024203.1504/12/2024187.9502/12/2024
29/11/2024192.6529/11/2024169.7025/11/2024
22/11/2024177.0019/11/2024167.0022/11/2024
14/11/2024199.3011/11/2024172.0514/11/2024
08/11/2024205.8004/11/2024191.8504/11/2024
01/11/2024199.0001/11/2024175.0028/10/2024
25/10/2024201.9021/10/2024178.4025/10/2024
18/10/2024217.7014/10/2024197.9018/10/2024
11/10/2024214.5511/10/2024191.5007/10/2024
04/10/2024218.0001/10/2024200.3504/10/2024
27/09/2024228.8025/09/2024209.0527/09/2024
20/09/2024228.4016/09/2024213.3019/09/2024
13/09/2024222.9513/09/2024210.5013/09/2024
06/09/2024226.0005/09/2024210.8502/09/2024
30/08/2024231.9026/08/2024209.6530/08/2024
23/08/2024232.1522/08/2024217.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by