HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:42PM >>   ABB  6075.7 ATS - Market Arrow  [0.10]  ACC  1915.05 ATS - Market Arrow  [-0.34]  AMBUJA CEM  575.05 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2331.45 ATS - Market Arrow  [-1.18]  AXIS BANK  1207.95 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8380.7 ATS - Market Arrow  [-0.73]  BANKOFBARODA  249 ATS - Market Arrow  [3.17]  BHARTI AIRTE  2002.5 ATS - Market Arrow  [-1.25]  BHEL  266.95 ATS - Market Arrow  [1.10]  BPCL  331.55 ATS - Market Arrow  [-0.45]  BRITANIAINDS  5801.35 ATS - Market Arrow  [0.15]  CIPLA  1508.5 ATS - Market Arrow  [0.38]  COAL INDIA  391.1 ATS - Market Arrow  [-0.94]  COLGATEPALMO  2404.9 ATS - Market Arrow  [0.99]  DABUR INDIA  483.9 ATS - Market Arrow  [-0.41]  DLF  838.6 ATS - Market Arrow  [-0.86]  DRREDDYSLAB  1286.75 ATS - Market Arrow  [-1.11]  GAIL  189.55 ATS - Market Arrow  [-0.73]  GRASIM INDS  2843.5 ATS - Market Arrow  [-0.75]  HCLTECHNOLOG  1727.75 ATS - Market Arrow  [0.15]  HDFC BANK  1999.35 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4240 ATS - Market Arrow  [-1.87]  HIND.UNILEV  2289.3 ATS - Market Arrow  [-0.73]  HINDALCO  693.25 ATS - Market Arrow  [-0.62]  ICICI BANK  1446.85 ATS - Market Arrow  [-1.02]  INDIANHOTELS  757 ATS - Market Arrow  [-1.39]  INDUSINDBANK  872.1 ATS - Market Arrow  [1.67]  INFOSYS  1606 ATS - Market Arrow  [-0.16]  ITC LTD  416.2 ATS - Market Arrow  [-0.66]  JINDALSTLPOW  939 ATS - Market Arrow  [-0.03]  KOTAK BANK  2163.5 ATS - Market Arrow  [-2.02]  L&T  3659.15 ATS - Market Arrow  [-0.54]  LUPIN  1943.75 ATS - Market Arrow  [0.35]  MAH&MAH  3184.6 ATS - Market Arrow  [-0.65]  MARUTI SUZUK  12405.75 ATS - Market Arrow  [-1.89]  MTNL  51.92 ATS - Market Arrow  [-0.04]  NESTLE  2455.5 ATS - Market Arrow  [-0.09]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.32 ATS - Market Arrow  [0.56]  NTPC  334.25 ATS - Market Arrow  [-1.09]  ONGC  243.7 ATS - Market Arrow  [0.33]  PNB  110.45 ATS - Market Arrow  [3.86]  POWER GRID  298 ATS - Market Arrow  [-0.53]  RIL  1500.9 ATS - Market Arrow  [-1.00]  SBI  818.65 ATS - Market Arrow  [1.65]  SESA GOA  459.75 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  224 ATS - Market Arrow  [-1.32]  SUNPHRMINDS  1686.2 ATS - Market Arrow  [-0.11]  TATA CHEM  934.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1094.25 ATS - Market Arrow  [-2.55]  TATA MOTORS  689.85 ATS - Market Arrow  [0.46]  TATA STEEL  159.9 ATS - Market Arrow  [-0.93]  TATAPOWERCOM  404.1 ATS - Market Arrow  [-1.15]  TCS  3458 ATS - Market Arrow  [0.43]  TECH MAHINDR  1679.4 ATS - Market Arrow  [0.26]  ULTRATECHCEM  12044 ATS - Market Arrow  [-1.56]  UNITED SPIRI  1425 ATS - Market Arrow  [-1.22]  WIPRO  264.75 ATS - Market Arrow  [-0.11]  ZEETELEFILMS  146.4 ATS - Market Arrow  [1.49]  

RSWM Ltd.

High Low

NSE: RSWMEQ BSE: 500350ISIN: INE611A01016INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 173.95   Open: 171.80   Today's Range 171.80
173.95
 
NSE
Rs 173.60
+1.82 (+ 1.05 %)
+2.55 (+ 1.47 %) Prev Close: 171.40 52 Week Range 125.10
270.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 817.69 Cr. P/BV 0.63 Book Value (Rs.) 273.82
52 Week High/Low (Rs.) 270/126 FV/ML 10/1 P/E(X) 0.00
Bookclosure 13/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 270.20 31/07/2024 125.10 07/04/2025
NSE 270.00 31/07/2024 126.05 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025174.1527/06/2025162.6523/06/2025
20/06/2025175.8517/06/2025161.9019/06/2025
13/06/2025191.0011/06/2025168.0509/06/2025
06/06/2025180.4003/06/2025170.2505/06/2025
30/05/2025178.0030/05/2025165.2026/05/2025
23/05/2025174.2519/05/2025164.0020/05/2025
16/05/2025163.0016/05/2025149.3012/05/2025
09/05/2025155.5508/05/2025140.0006/05/2025
02/05/2025152.8028/04/2025144.6030/04/2025
25/04/2025163.5022/04/2025147.6521/04/2025
17/04/2025153.6017/04/2025144.9515/04/2025
11/04/2025144.5009/04/2025125.1007/04/2025
04/04/2025158.8004/04/2025132.9501/04/2025
28/03/2025141.0024/03/2025128.0527/03/2025
21/03/2025139.0021/03/2025129.8517/03/2025
13/03/2025149.1010/03/2025130.3513/03/2025
07/03/2025148.9007/03/2025126.0503/03/2025
28/02/2025147.2524/02/2025129.9528/02/2025
21/02/2025148.0021/02/2025129.8019/02/2025
14/02/2025166.9010/02/2025143.2514/02/2025
07/02/2025171.8004/02/2025161.3507/02/2025
01/02/2025173.3501/02/2025152.0028/01/2025
24/01/2025179.4521/01/2025167.0022/01/2025
17/01/2025180.0017/01/2025165.0514/01/2025
10/01/2025197.0007/01/2025175.3510/01/2025
03/01/2025205.0001/01/2025188.4530/12/2024
31/12/2024197.9531/12/2024188.4530/12/2024
27/12/2024207.9527/12/2024193.9527/12/2024
20/12/2024222.0017/12/2024199.6520/12/2024
13/12/2024218.3511/12/2024199.0013/12/2024
06/12/2024203.1504/12/2024187.9502/12/2024
29/11/2024192.6529/11/2024169.7025/11/2024
22/11/2024177.0019/11/2024167.0022/11/2024
14/11/2024199.3011/11/2024172.0514/11/2024
08/11/2024205.8004/11/2024191.8504/11/2024
01/11/2024199.0001/11/2024175.0028/10/2024
25/10/2024201.9021/10/2024178.4025/10/2024
18/10/2024217.7014/10/2024197.9018/10/2024
11/10/2024214.5511/10/2024191.5007/10/2024
04/10/2024218.0001/10/2024200.3504/10/2024
27/09/2024228.8025/09/2024209.0527/09/2024
20/09/2024228.4016/09/2024213.3019/09/2024
13/09/2024222.9513/09/2024210.5013/09/2024
06/09/2024226.0005/09/2024210.8502/09/2024
30/08/2024231.9026/08/2024209.6530/08/2024
23/08/2024232.1522/08/2024217.9019/08/2024
16/08/2024231.7012/08/2024211.0516/08/2024
09/08/2024266.9506/08/2024227.3509/08/2024
02/08/2024270.2031/07/2024247.8502/08/2024
26/07/2024257.6526/07/2024202.0022/07/2024
19/07/2024225.0516/07/2024204.3019/07/2024
12/07/2024235.0008/07/2024211.0010/07/2024
05/07/2024231.0005/07/2024210.2501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by