HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Rajkamal Synthetics Ltd.

High Low

BSE: 514028ISIN: INE376L01013INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 42.70   Open: 42.78   Today's Range 42.70
42.84
+1.90 (+ 4.45 %) Prev Close: 40.80 52 Week Range 31.25
71.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.19 Cr. P/BV 63.92 Book Value (Rs.) 0.67
52 Week High/Low (Rs.) 71/31 FV/ML 10/1 P/E(X) 128.23
Bookclosure 30/12/2020 EPS (Rs.) 0.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.00 06/01/2025 31.25 17/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202547.3518/08/202540.7219/08/2025
14/08/202547.9914/08/202539.4911/08/2025
08/08/202541.8908/08/202536.2004/08/2025
01/08/202539.3501/08/202534.0329/07/2025
25/07/202538.6022/07/202535.2525/07/2025
18/07/202541.8017/07/202536.5018/07/2025
11/07/202541.2011/07/202536.0010/07/2025
04/07/202542.5030/06/202539.0001/07/2025
27/06/202545.4023/06/202540.4527/06/2025
20/06/202547.4518/06/202542.5516/06/2025
13/06/202548.5111/06/202543.1009/06/2025
06/06/202542.1906/06/202534.6404/06/2025
30/05/202544.0030/05/202539.9730/05/2025
23/05/202546.5020/05/202539.6022/05/2025
16/05/202545.7816/05/202538.1214/05/2025
09/05/202546.8905/05/202541.0007/05/2025
02/05/202546.0002/05/202539.0028/04/2025
25/04/202539.9023/04/202534.5022/04/2025
17/04/202534.6015/04/202531.2517/04/2025
11/04/202536.3407/04/202536.3407/04/2025
04/04/202538.2501/04/202538.2501/04/2025
28/03/202540.2624/03/202540.2624/03/2025
21/03/202542.3717/03/202542.3717/03/2025
13/03/202544.5910/03/202544.5910/03/2025
07/03/202546.9303/03/202546.9303/03/2025
28/02/202549.4024/02/202549.4024/02/2025
21/02/202552.0017/02/202552.0017/02/2025
14/02/202554.6911/02/202548.1714/02/2025
07/02/202559.9004/02/202550.8506/02/2025
01/02/202558.9601/02/202553.5031/01/2025
24/01/202560.0020/01/202550.3124/01/2025
17/01/202564.0013/01/202556.0015/01/2025
10/01/202571.0006/01/202559.5809/01/2025
03/01/202567.8603/01/202557.5030/12/2024
31/12/202463.8931/12/202457.5030/12/2024
27/12/202463.4823/12/202457.2526/12/2024
20/12/202466.8516/12/202457.5518/12/2024
13/12/202469.1812/12/202457.4109/12/2024
06/12/202459.9004/12/202455.0002/12/2024
29/11/202459.9026/11/202452.0029/11/2024
22/11/202461.0018/11/202458.5921/11/2024
14/11/202467.0011/11/202462.2314/11/2024
08/11/202468.0008/11/202463.2004/11/2024
01/11/202463.1331/10/202458.6528/10/2024
25/10/202464.0021/10/202459.5025/10/2024
18/10/202468.9315/10/202462.7414/10/2024
11/10/202464.1411/10/202455.5008/10/2024
04/10/202464.8901/10/202448.5030/09/2024
27/09/202449.5027/09/202441.0024/09/2024
20/09/202445.7617/09/202437.0516/09/2024
13/09/202450.7412/09/202437.0013/09/2024
06/09/202444.1002/09/202438.1105/09/2024
30/08/202444.9030/08/202438.5027/08/2024
23/08/202442.5021/08/202432.1519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by