HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Rajkamal Synthetics Ltd.

High Low

BSE: 514028ISIN: INE376L01013INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 39.00   Open: 39.40   Today's Range 39.00
39.40
+0.00 (+ 0.00 %) Prev Close: 39.00 52 Week Range 31.10
54.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.75 Cr. P/BV 3.05 Book Value (Rs.) 12.80
52 Week High/Low (Rs.) 55/31 FV/ML 10/1 P/E(X) 117.12
Bookclosure 30/12/2020 EPS (Rs.) 0.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.97 22/09/2025 31.10 12/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202640.9904/05/202637.0004/05/2026
30/04/202641.9928/04/202636.0827/04/2026
24/04/202646.5023/04/202637.8520/04/2026
17/04/202645.0015/04/202635.0017/04/2026
10/04/202645.0010/04/202636.6509/04/2026
02/04/202640.9802/04/202635.6002/04/2026
27/03/202639.9523/03/202633.2724/03/2026
20/03/202639.9920/03/202633.0016/03/2026
13/03/202637.8512/03/202631.1012/03/2026
06/03/202639.0002/03/202632.6105/03/2026
27/02/202643.7925/02/202634.5023/02/2026
20/02/202645.8016/02/202636.0020/02/2026
13/02/202645.4911/02/202638.8009/02/2026
06/02/202645.9905/02/202639.4502/02/2026
30/01/202645.4928/01/202640.0929/01/2026
23/01/202645.0023/01/202639.1020/01/2026
16/01/202646.9513/01/202641.0114/01/2026
09/01/202649.8005/01/202642.7007/01/2026
02/01/202648.4002/01/202640.0129/12/2025
31/12/202544.8030/12/202540.0129/12/2025
26/12/202542.5022/12/202540.0023/12/2025
19/12/202544.1016/12/202541.5519/12/2025
12/12/202544.2010/12/202539.5008/12/2025
05/12/202542.6205/12/202538.0001/12/2025
28/11/202538.8028/11/202534.0025/11/2025
21/11/202539.0018/11/202535.1021/11/2025
14/11/202542.0011/11/202535.4114/11/2025
07/11/202542.4003/11/202542.3703/11/2025
31/10/202544.5927/10/202544.5927/10/2025
24/10/202546.9320/10/202546.9320/10/2025
17/10/202549.4013/10/202549.4013/10/2025
10/10/202552.9706/10/202551.9906/10/2025
03/10/202551.8903/10/202543.1229/09/2025
26/09/202554.9722/09/202544.0026/09/2025
19/09/202552.5019/09/202547.5017/09/2025
12/09/202550.0008/09/202543.9409/09/2025
05/09/202548.3005/09/202541.9002/09/2025
29/08/202545.1529/08/202539.8026/08/2025
22/08/202547.3518/08/202540.7219/08/2025
14/08/202547.9914/08/202539.4911/08/2025
08/08/202541.8908/08/202536.2004/08/2025
01/08/202539.3501/08/202534.0329/07/2025
25/07/202538.6022/07/202535.2525/07/2025
18/07/202541.8017/07/202536.5018/07/2025
11/07/202541.2011/07/202536.0010/07/2025
04/07/202542.5030/06/202539.0001/07/2025
27/06/202545.4023/06/202540.4527/06/2025
20/06/202547.4518/06/202542.5516/06/2025
13/06/202548.5111/06/202543.1009/06/2025
06/06/202542.1906/06/202534.6404/06/2025
30/05/202544.0030/05/202539.9730/05/2025
23/05/202546.5020/05/202539.6022/05/2025
16/05/202545.7816/05/202538.1214/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by