HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:42PM >>   ABB  6075.7 ATS - Market Arrow  [0.10]  ACC  1915.05 ATS - Market Arrow  [-0.34]  AMBUJA CEM  575.05 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2331.45 ATS - Market Arrow  [-1.18]  AXIS BANK  1207.95 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8380.7 ATS - Market Arrow  [-0.73]  BANKOFBARODA  249 ATS - Market Arrow  [3.17]  BHARTI AIRTE  2002.5 ATS - Market Arrow  [-1.25]  BHEL  266.95 ATS - Market Arrow  [1.10]  BPCL  331.55 ATS - Market Arrow  [-0.45]  BRITANIAINDS  5801.35 ATS - Market Arrow  [0.15]  CIPLA  1508.5 ATS - Market Arrow  [0.38]  COAL INDIA  391.1 ATS - Market Arrow  [-0.94]  COLGATEPALMO  2404.9 ATS - Market Arrow  [0.99]  DABUR INDIA  483.9 ATS - Market Arrow  [-0.41]  DLF  838.6 ATS - Market Arrow  [-0.86]  DRREDDYSLAB  1286.75 ATS - Market Arrow  [-1.11]  GAIL  189.55 ATS - Market Arrow  [-0.73]  GRASIM INDS  2843.5 ATS - Market Arrow  [-0.75]  HCLTECHNOLOG  1727.75 ATS - Market Arrow  [0.15]  HDFC BANK  1999.35 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4240 ATS - Market Arrow  [-1.87]  HIND.UNILEV  2289.3 ATS - Market Arrow  [-0.73]  HINDALCO  693.25 ATS - Market Arrow  [-0.62]  ICICI BANK  1446.85 ATS - Market Arrow  [-1.02]  INDIANHOTELS  757 ATS - Market Arrow  [-1.39]  INDUSINDBANK  872.1 ATS - Market Arrow  [1.67]  INFOSYS  1606 ATS - Market Arrow  [-0.16]  ITC LTD  416.2 ATS - Market Arrow  [-0.66]  JINDALSTLPOW  939 ATS - Market Arrow  [-0.03]  KOTAK BANK  2163.5 ATS - Market Arrow  [-2.02]  L&T  3659.15 ATS - Market Arrow  [-0.54]  LUPIN  1943.75 ATS - Market Arrow  [0.35]  MAH&MAH  3184.6 ATS - Market Arrow  [-0.65]  MARUTI SUZUK  12405.75 ATS - Market Arrow  [-1.89]  MTNL  51.92 ATS - Market Arrow  [-0.04]  NESTLE  2455.5 ATS - Market Arrow  [-0.09]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.32 ATS - Market Arrow  [0.56]  NTPC  334.25 ATS - Market Arrow  [-1.09]  ONGC  243.7 ATS - Market Arrow  [0.33]  PNB  110.45 ATS - Market Arrow  [3.86]  POWER GRID  298 ATS - Market Arrow  [-0.53]  RIL  1500.9 ATS - Market Arrow  [-1.00]  SBI  818.65 ATS - Market Arrow  [1.65]  SESA GOA  459.75 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  224 ATS - Market Arrow  [-1.32]  SUNPHRMINDS  1686.2 ATS - Market Arrow  [-0.11]  TATA CHEM  934.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1094.25 ATS - Market Arrow  [-2.55]  TATA MOTORS  689.85 ATS - Market Arrow  [0.46]  TATA STEEL  159.9 ATS - Market Arrow  [-0.93]  TATAPOWERCOM  404.1 ATS - Market Arrow  [-1.15]  TCS  3458 ATS - Market Arrow  [0.43]  TECH MAHINDR  1679.4 ATS - Market Arrow  [0.26]  ULTRATECHCEM  12044 ATS - Market Arrow  [-1.56]  UNITED SPIRI  1425 ATS - Market Arrow  [-1.22]  WIPRO  264.75 ATS - Market Arrow  [-0.11]  ZEETELEFILMS  146.4 ATS - Market Arrow  [1.49]  

Rajkamal Synthetics Ltd.

High Low

BSE: 514028ISIN: INE376L01013INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 41.00   Open: 42.50   Today's Range 40.00
42.50
-1.00 ( -2.44 %) Prev Close: 42.00 52 Week Range 28.10
71.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.07 Cr. P/BV 61.38 Book Value (Rs.) 0.67
52 Week High/Low (Rs.) 71/28 FV/ML 10/1 P/E(X) 123.12
Bookclosure 30/12/2020 EPS (Rs.) 0.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.00 06/01/2025 28.10 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202545.4023/06/202540.4527/06/2025
20/06/202547.4518/06/202542.5516/06/2025
13/06/202548.5111/06/202543.1009/06/2025
06/06/202542.1906/06/202534.6404/06/2025
30/05/202544.0030/05/202539.9730/05/2025
23/05/202546.5020/05/202539.6022/05/2025
16/05/202545.7816/05/202538.1214/05/2025
09/05/202546.8905/05/202541.0007/05/2025
02/05/202546.0002/05/202539.0028/04/2025
25/04/202539.9023/04/202534.5022/04/2025
17/04/202534.6015/04/202531.2517/04/2025
11/04/202536.3407/04/202536.3407/04/2025
04/04/202538.2501/04/202538.2501/04/2025
28/03/202540.2624/03/202540.2624/03/2025
21/03/202542.3717/03/202542.3717/03/2025
13/03/202544.5910/03/202544.5910/03/2025
07/03/202546.9303/03/202546.9303/03/2025
28/02/202549.4024/02/202549.4024/02/2025
21/02/202552.0017/02/202552.0017/02/2025
14/02/202554.6911/02/202548.1714/02/2025
07/02/202559.9004/02/202550.8506/02/2025
01/02/202558.9601/02/202553.5031/01/2025
24/01/202560.0020/01/202550.3124/01/2025
17/01/202564.0013/01/202556.0015/01/2025
10/01/202571.0006/01/202559.5809/01/2025
03/01/202567.8603/01/202557.5030/12/2024
31/12/202463.8931/12/202457.5030/12/2024
27/12/202463.4823/12/202457.2526/12/2024
20/12/202466.8516/12/202457.5518/12/2024
13/12/202469.1812/12/202457.4109/12/2024
06/12/202459.9004/12/202455.0002/12/2024
29/11/202459.9026/11/202452.0029/11/2024
22/11/202461.0018/11/202458.5921/11/2024
14/11/202467.0011/11/202462.2314/11/2024
08/11/202468.0008/11/202463.2004/11/2024
01/11/202463.1331/10/202458.6528/10/2024
25/10/202464.0021/10/202459.5025/10/2024
18/10/202468.9315/10/202462.7414/10/2024
11/10/202464.1411/10/202455.5008/10/2024
04/10/202464.8901/10/202448.5030/09/2024
27/09/202449.5027/09/202441.0024/09/2024
20/09/202445.7617/09/202437.0516/09/2024
13/09/202450.7412/09/202437.0013/09/2024
06/09/202444.1002/09/202438.1105/09/2024
30/08/202444.9030/08/202438.5027/08/2024
23/08/202442.5021/08/202432.1519/08/2024
16/08/202434.0016/08/202430.3013/08/2024
09/08/202432.0008/08/202428.1005/08/2024
02/08/202433.8529/07/202428.5102/08/2024
26/07/202432.2025/07/202428.2524/07/2024
19/07/202430.9015/07/202428.1519/07/2024
12/07/202431.0012/07/202428.2309/07/2024
05/07/202433.0003/07/202428.7502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by