HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:37PM >>   ABB  6072.2 ATS - Market Arrow  [0.04]  ACC  1918.35 ATS - Market Arrow  [-0.16]  AMBUJA CEM  575.85 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2330 ATS - Market Arrow  [-1.24]  AXIS BANK  1208 ATS - Market Arrow  [-1.40]  BAJAJ AUTO  8380 ATS - Market Arrow  [-0.74]  BANKOFBARODA  249.1 ATS - Market Arrow  [3.21]  BHARTI AIRTE  2004.5 ATS - Market Arrow  [-1.15]  BHEL  266.8 ATS - Market Arrow  [1.04]  BPCL  331.65 ATS - Market Arrow  [-0.42]  BRITANIAINDS  5805 ATS - Market Arrow  [0.21]  CIPLA  1508.5 ATS - Market Arrow  [0.38]  COAL INDIA  391.25 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2404 ATS - Market Arrow  [0.96]  DABUR INDIA  483.95 ATS - Market Arrow  [-0.40]  DLF  838.3 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1286 ATS - Market Arrow  [-1.16]  GAIL  189.85 ATS - Market Arrow  [-0.58]  GRASIM INDS  2850.25 ATS - Market Arrow  [-0.51]  HCLTECHNOLOG  1726.25 ATS - Market Arrow  [0.07]  HDFC BANK  1999.35 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4239.1 ATS - Market Arrow  [-1.89]  HIND.UNILEV  2289.3 ATS - Market Arrow  [-0.73]  HINDALCO  693.5 ATS - Market Arrow  [-0.59]  ICICI BANK  1448 ATS - Market Arrow  [-0.94]  INDIANHOTELS  757.35 ATS - Market Arrow  [-1.35]  INDUSINDBANK  871.95 ATS - Market Arrow  [1.66]  INFOSYS  1604.95 ATS - Market Arrow  [-0.23]  ITC LTD  416.3 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  939.55 ATS - Market Arrow  [0.03]  KOTAK BANK  2166.9 ATS - Market Arrow  [-1.86]  L&T  3660 ATS - Market Arrow  [-0.51]  LUPIN  1943.1 ATS - Market Arrow  [0.32]  MAH&MAH  3184.6 ATS - Market Arrow  [-0.65]  MARUTI SUZUK  12395 ATS - Market Arrow  [-1.98]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2452 ATS - Market Arrow  [-0.23]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.29 ATS - Market Arrow  [0.51]  NTPC  334.35 ATS - Market Arrow  [-1.07]  ONGC  243.25 ATS - Market Arrow  [0.14]  PNB  110.45 ATS - Market Arrow  [3.86]  POWER GRID  298.05 ATS - Market Arrow  [-0.52]  RIL  1502.85 ATS - Market Arrow  [-0.87]  SBI  819.75 ATS - Market Arrow  [1.78]  SESA GOA  461.15 ATS - Market Arrow  [-0.62]  SHIPPINGCORP  224.35 ATS - Market Arrow  [-1.17]  SUNPHRMINDS  1685.8 ATS - Market Arrow  [-0.13]  TATA CHEM  934.8 ATS - Market Arrow  [0.10]  TATA GLOBAL  1092.05 ATS - Market Arrow  [-2.75]  TATA MOTORS  690.2 ATS - Market Arrow  [0.51]  TATA STEEL  160.05 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  404.5 ATS - Market Arrow  [-1.05]  TCS  3456.4 ATS - Market Arrow  [0.38]  TECH MAHINDR  1680.5 ATS - Market Arrow  [0.32]  ULTRATECHCEM  12043 ATS - Market Arrow  [-1.57]  UNITED SPIRI  1422.9 ATS - Market Arrow  [-1.37]  WIPRO  265.1 ATS - Market Arrow  [0.02]  ZEETELEFILMS  146.45 ATS - Market Arrow  [1.53]  

Jaybharat Textiles & Real Estate Ltd.

High Low

BSE: 512233ISIN: INE091E01039INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 25.29   Open: 25.29   Today's Range 25.29
25.29
+0.00 (+ 0.00 %) Prev Close: 25.29 52 Week Range 24.80
29.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 968.20 Cr. P/BV -2.11 Book Value (Rs.) -11.98
52 Week High/Low (Rs.) 29/25 FV/ML 2/1 P/E(X) 0.00
Bookclosure 28/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.40 27/01/2025 24.80 05/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/06/202525.2909/06/202525.2909/06/2025
06/06/202525.2902/06/202525.2902/06/2025
30/05/202525.0426/05/202525.0426/05/2025
09/05/202524.8005/05/202524.8005/05/2025
25/04/202525.2721/04/202525.2721/04/2025
28/03/202526.6024/03/202526.6024/03/2025
21/03/202526.6017/03/202526.6017/03/2025
28/02/202528.0024/02/202528.0024/02/2025
21/02/202528.0117/02/202528.0017/02/2025
14/02/202528.5610/02/202528.0010/02/2025
07/02/202528.0003/02/202528.0003/02/2025
01/02/202529.4027/01/202528.0027/01/2025
03/01/202528.0030/12/202428.0030/12/2024
31/12/202428.0030/12/202428.0030/12/2024
27/12/202428.0023/12/202428.0023/12/2024
13/12/202428.0009/12/202428.0009/12/2024
14/11/202428.0011/11/202428.0011/11/2024
12/07/202428.0008/07/202428.0008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by