HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

APM Industries Ltd.

High Low

BSE: 523537ISIN: INE170D01025INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 36.90   Open: 36.72   Today's Range 34.50
37.01
+0.18 (+ 0.49 %) Prev Close: 36.72 52 Week Range 31.00
60.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 79.75 Cr. P/BV 0.47 Book Value (Rs.) 78.34
52 Week High/Low (Rs.) 61/31 FV/ML 2/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.98 23/08/2024 31.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202537.9118/08/202536.0519/08/2025
14/08/202537.8914/08/202534.6611/08/2025
08/08/202537.1804/08/202534.0207/08/2025
01/08/202539.0531/07/202537.0001/08/2025
25/07/202542.9021/07/202537.8022/07/2025
18/07/202543.6517/07/202538.0014/07/2025
11/07/202539.9811/07/202536.6707/07/2025
04/07/202537.7504/07/202535.9430/06/2025
27/06/202537.0025/06/202534.6524/06/2025
20/06/202537.4716/06/202534.5220/06/2025
13/06/202537.9510/06/202535.4513/06/2025
06/06/202537.8902/06/202535.5104/06/2025
30/05/202537.4930/05/202535.6730/05/2025
23/05/202538.0320/05/202535.3021/05/2025
16/05/202536.7514/05/202534.3512/05/2025
09/05/202537.7205/05/202533.3109/05/2025
02/05/202536.9929/04/202534.8602/05/2025
25/04/202539.5022/04/202536.0025/04/2025
17/04/202536.7516/04/202534.0216/04/2025
11/04/202535.0511/04/202531.0007/04/2025
04/04/202534.7504/04/202531.6003/04/2025
28/03/202535.7024/03/202532.1027/03/2025
21/03/202535.1021/03/202532.4021/03/2025
13/03/202538.1010/03/202533.0012/03/2025
07/03/202538.5003/03/202534.1003/03/2025
28/02/202538.0024/02/202535.0028/02/2025
21/02/202540.1518/02/202536.6519/02/2025
14/02/202545.2410/02/202537.5014/02/2025
07/02/202547.6306/02/202544.5507/02/2025
01/02/202549.7527/01/202545.5028/01/2025
24/01/202550.5821/01/202547.1021/01/2025
17/01/202549.7917/01/202544.3013/01/2025
10/01/202554.3406/01/202547.9009/01/2025
03/01/202554.9030/12/202451.3502/01/2025
31/12/202454.9030/12/202452.2331/12/2024
27/12/202455.0023/12/202451.3424/12/2024
20/12/202456.6017/12/202451.1020/12/2024
13/12/202457.7911/12/202450.9009/12/2024
06/12/202450.9006/12/202447.0502/12/2024
29/11/202448.5527/11/202445.3325/11/2024
22/11/202448.8718/11/202445.0021/11/2024
14/11/202452.2011/11/202445.0014/11/2024
08/11/202452.0008/11/202448.7007/11/2024
01/11/202452.0030/10/202447.8028/10/2024
25/10/202454.5522/10/202448.3321/10/2024
18/10/202455.3017/10/202451.9918/10/2024
11/10/202455.9007/10/202450.1107/10/2024
04/10/202455.9130/09/202453.6003/10/2024
27/09/202457.7423/09/202453.6526/09/2024
20/09/202459.5016/09/202455.3020/09/2024
13/09/202459.9510/09/202455.0509/09/2024
06/09/202458.6006/09/202455.8006/09/2024
30/08/202460.1428/08/202457.0029/08/2024
23/08/202460.9823/08/202456.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by