HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:35PM >>   ABB  6072.2 ATS - Market Arrow  [0.04]  ACC  1918.35 ATS - Market Arrow  [-0.16]  AMBUJA CEM  576.05 ATS - Market Arrow  [0.15]  ASIAN PAINTS  2329 ATS - Market Arrow  [-1.28]  AXIS BANK  1208.2 ATS - Market Arrow  [-1.39]  BAJAJ AUTO  8383.6 ATS - Market Arrow  [-0.70]  BANKOFBARODA  249.05 ATS - Market Arrow  [3.19]  BHARTI AIRTE  2004.65 ATS - Market Arrow  [-1.15]  BHEL  266.9 ATS - Market Arrow  [1.08]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5805 ATS - Market Arrow  [0.21]  CIPLA  1508.85 ATS - Market Arrow  [0.41]  COAL INDIA  391.2 ATS - Market Arrow  [-0.91]  COLGATEPALMO  2404 ATS - Market Arrow  [0.96]  DABUR INDIA  484.15 ATS - Market Arrow  [-0.36]  DLF  838.15 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1286.05 ATS - Market Arrow  [-1.16]  GAIL  189.8 ATS - Market Arrow  [-0.60]  GRASIM INDS  2850.25 ATS - Market Arrow  [-0.51]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.00]  HDFC BANK  1999.5 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4241 ATS - Market Arrow  [-1.85]  HIND.UNILEV  2290.35 ATS - Market Arrow  [-0.69]  HINDALCO  693.2 ATS - Market Arrow  [-0.63]  ICICI BANK  1448.05 ATS - Market Arrow  [-0.94]  INDIANHOTELS  756.9 ATS - Market Arrow  [-1.41]  INDUSINDBANK  871.5 ATS - Market Arrow  [1.60]  INFOSYS  1604.6 ATS - Market Arrow  [-0.25]  ITC LTD  416.35 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  939.55 ATS - Market Arrow  [0.03]  KOTAK BANK  2166.9 ATS - Market Arrow  [-1.86]  L&T  3663.2 ATS - Market Arrow  [-0.43]  LUPIN  1939.75 ATS - Market Arrow  [0.15]  MAH&MAH  3187.2 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12400 ATS - Market Arrow  [-1.94]  MTNL  51.94 ATS - Market Arrow  [0.00]  NESTLE  2452 ATS - Market Arrow  [-0.23]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.3 ATS - Market Arrow  [0.53]  NTPC  334.35 ATS - Market Arrow  [-1.07]  ONGC  243.3 ATS - Market Arrow  [0.16]  PNB  110.35 ATS - Market Arrow  [3.76]  POWER GRID  298.05 ATS - Market Arrow  [-0.52]  RIL  1502.55 ATS - Market Arrow  [-0.89]  SBI  819.35 ATS - Market Arrow  [1.73]  SESA GOA  461.1 ATS - Market Arrow  [-0.64]  SHIPPINGCORP  224.35 ATS - Market Arrow  [-1.17]  SUNPHRMINDS  1684.9 ATS - Market Arrow  [-0.18]  TATA CHEM  934.8 ATS - Market Arrow  [0.10]  TATA GLOBAL  1093 ATS - Market Arrow  [-2.66]  TATA MOTORS  690 ATS - Market Arrow  [0.48]  TATA STEEL  160 ATS - Market Arrow  [-0.87]  TATAPOWERCOM  404.6 ATS - Market Arrow  [-1.03]  TCS  3455 ATS - Market Arrow  [0.34]  TECH MAHINDR  1679.85 ATS - Market Arrow  [0.28]  ULTRATECHCEM  12050.1 ATS - Market Arrow  [-1.51]  UNITED SPIRI  1424.1 ATS - Market Arrow  [-1.29]  WIPRO  264.95 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  146.35 ATS - Market Arrow  [1.46]  

APM Industries Ltd.

High Low

BSE: 523537ISIN: INE170D01025INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 36.50   Open: 37.50   Today's Range 35.94
37.50
+0.00 (+ 0.00 %) Prev Close: 36.50 52 Week Range 31.00
63.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 78.88 Cr. P/BV 0.47 Book Value (Rs.) 78.34
52 Week High/Low (Rs.) 64/31 FV/ML 2/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.75 31/07/2024 31.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202537.0025/06/202534.6524/06/2025
20/06/202537.4716/06/202534.5220/06/2025
13/06/202537.9510/06/202535.4513/06/2025
06/06/202537.8902/06/202535.5104/06/2025
30/05/202537.4930/05/202535.6730/05/2025
23/05/202538.0320/05/202535.3021/05/2025
16/05/202536.7514/05/202534.3512/05/2025
09/05/202537.7205/05/202533.3109/05/2025
02/05/202536.9929/04/202534.8602/05/2025
25/04/202539.5022/04/202536.0025/04/2025
17/04/202536.7516/04/202534.0216/04/2025
11/04/202535.0511/04/202531.0007/04/2025
04/04/202534.7504/04/202531.6003/04/2025
28/03/202535.7024/03/202532.1027/03/2025
21/03/202535.1021/03/202532.4021/03/2025
13/03/202538.1010/03/202533.0012/03/2025
07/03/202538.5003/03/202534.1003/03/2025
28/02/202538.0024/02/202535.0028/02/2025
21/02/202540.1518/02/202536.6519/02/2025
14/02/202545.2410/02/202537.5014/02/2025
07/02/202547.6306/02/202544.5507/02/2025
01/02/202549.7527/01/202545.5028/01/2025
24/01/202550.5821/01/202547.1021/01/2025
17/01/202549.7917/01/202544.3013/01/2025
10/01/202554.3406/01/202547.9009/01/2025
03/01/202554.9030/12/202451.3502/01/2025
31/12/202454.9030/12/202452.2331/12/2024
27/12/202455.0023/12/202451.3424/12/2024
20/12/202456.6017/12/202451.1020/12/2024
13/12/202457.7911/12/202450.9009/12/2024
06/12/202450.9006/12/202447.0502/12/2024
29/11/202448.5527/11/202445.3325/11/2024
22/11/202448.8718/11/202445.0021/11/2024
14/11/202452.2011/11/202445.0014/11/2024
08/11/202452.0008/11/202448.7007/11/2024
01/11/202452.0030/10/202447.8028/10/2024
25/10/202454.5522/10/202448.3321/10/2024
18/10/202455.3017/10/202451.9918/10/2024
11/10/202455.9007/10/202450.1107/10/2024
04/10/202455.9130/09/202453.6003/10/2024
27/09/202457.7423/09/202453.6526/09/2024
20/09/202459.5016/09/202455.3020/09/2024
13/09/202459.9510/09/202455.0509/09/2024
06/09/202458.6006/09/202455.8006/09/2024
30/08/202460.1428/08/202457.0029/08/2024
23/08/202460.9823/08/202456.5019/08/2024
16/08/202459.5913/08/202456.5216/08/2024
09/08/202459.9807/08/202456.2005/08/2024
02/08/202463.7531/07/202458.5301/08/2024
26/07/202459.5025/07/202455.0023/07/2024
19/07/202459.0215/07/202456.0119/07/2024
12/07/202459.9908/07/202457.0610/07/2024
05/07/202461.0004/07/202457.2702/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by