HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:25PM >>   ABB  6073.45 ATS - Market Arrow  [0.06]  ACC  1915.75 ATS - Market Arrow  [-0.30]  AMBUJA CEM  576 ATS - Market Arrow  [0.14]  ASIAN PAINTS  2328 ATS - Market Arrow  [-1.32]  AXIS BANK  1207.05 ATS - Market Arrow  [-1.48]  BAJAJ AUTO  8405 ATS - Market Arrow  [-0.44]  BANKOFBARODA  248.85 ATS - Market Arrow  [3.11]  BHARTI AIRTE  2003.6 ATS - Market Arrow  [-1.20]  BHEL  266.85 ATS - Market Arrow  [1.06]  BPCL  331.75 ATS - Market Arrow  [-0.39]  BRITANIAINDS  5801.65 ATS - Market Arrow  [0.15]  CIPLA  1507.8 ATS - Market Arrow  [0.34]  COAL INDIA  391.45 ATS - Market Arrow  [-0.85]  COLGATEPALMO  2407 ATS - Market Arrow  [1.08]  DABUR INDIA  484 ATS - Market Arrow  [-0.39]  DLF  837.95 ATS - Market Arrow  [-0.93]  DRREDDYSLAB  1281.9 ATS - Market Arrow  [-1.48]  GAIL  190.2 ATS - Market Arrow  [-0.39]  GRASIM INDS  2845.1 ATS - Market Arrow  [-0.69]  HCLTECHNOLOG  1725.6 ATS - Market Arrow  [0.03]  HDFC BANK  2001 ATS - Market Arrow  [-0.67]  HEROMOTOCORP  4245 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2290 ATS - Market Arrow  [-0.70]  HINDALCO  694.2 ATS - Market Arrow  [-0.49]  ICICI BANK  1449.65 ATS - Market Arrow  [-0.83]  INDIANHOTELS  756.9 ATS - Market Arrow  [-1.41]  INDUSINDBANK  868 ATS - Market Arrow  [1.19]  INFOSYS  1604.4 ATS - Market Arrow  [-0.26]  ITC LTD  416.25 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  938.55 ATS - Market Arrow  [-0.07]  KOTAK BANK  2168 ATS - Market Arrow  [-1.81]  L&T  3662.25 ATS - Market Arrow  [-0.45]  LUPIN  1932.1 ATS - Market Arrow  [-0.25]  MAH&MAH  3187.05 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12418.8 ATS - Market Arrow  [-1.79]  MTNL  51.99 ATS - Market Arrow  [0.10]  NESTLE  2449.6 ATS - Market Arrow  [-0.33]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.21 ATS - Market Arrow  [0.40]  NTPC  334.45 ATS - Market Arrow  [-1.04]  ONGC  243.45 ATS - Market Arrow  [0.23]  PNB  110.35 ATS - Market Arrow  [3.76]  POWER GRID  298.55 ATS - Market Arrow  [-0.35]  RIL  1504.25 ATS - Market Arrow  [-0.78]  SBI  819.85 ATS - Market Arrow  [1.79]  SESA GOA  461.15 ATS - Market Arrow  [-0.62]  SHIPPINGCORP  223.85 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1682.65 ATS - Market Arrow  [-0.32]  TATA CHEM  935 ATS - Market Arrow  [0.12]  TATA GLOBAL  1093.5 ATS - Market Arrow  [-2.62]  TATA MOTORS  689.75 ATS - Market Arrow  [0.44]  TATA STEEL  160.05 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  404.5 ATS - Market Arrow  [-1.05]  TCS  3454.8 ATS - Market Arrow  [0.34]  TECH MAHINDR  1679.5 ATS - Market Arrow  [0.26]  ULTRATECHCEM  12045.55 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1423.6 ATS - Market Arrow  [-1.32]  WIPRO  264.7 ATS - Market Arrow  [-0.13]  ZEETELEFILMS  146.75 ATS - Market Arrow  [1.73]  

Black Rose Industries Ltd.

High Low

BSE: 514183ISIN: INE761G01016INDUSTRY: Chemicals - Speciality

BSE   Rs 104.10   Open: 104.40   Today's Range 102.50
104.40
+1.55 (+ 1.49 %) Prev Close: 102.55 52 Week Range 87.00
162.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 530.91 Cr. P/BV 3.75 Book Value (Rs.) 27.72
52 Week High/Low (Rs.) 162/87 FV/ML 1/1 P/E(X) 25.35
Bookclosure 26/05/2025 EPS (Rs.) 4.11 Div Yield (%) 3.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.00 12/09/2024 87.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025104.9027/06/202597.2024/06/2025
20/06/2025104.2017/06/202598.0019/06/2025
13/06/2025106.2512/06/2025102.0009/06/2025
06/06/2025106.8002/06/2025101.0006/06/2025
30/05/2025112.2826/05/2025102.5029/05/2025
23/05/2025112.7020/05/2025102.1123/05/2025
16/05/2025103.3015/05/202594.5012/05/2025
09/05/202598.0005/05/202590.1109/05/2025
02/05/202598.8029/04/202595.0029/04/2025
25/04/2025102.4025/04/202594.1021/04/2025
17/04/202594.5017/04/202591.0015/04/2025
11/04/202591.9008/04/202587.0007/04/2025
04/04/202592.9702/04/202589.4001/04/2025
28/03/2025104.9024/03/202587.6027/03/2025
21/03/2025104.4521/03/202590.1017/03/2025
13/03/2025106.0010/03/202590.5013/03/2025
07/03/2025104.5007/03/202598.0003/03/2025
28/02/2025110.0024/02/2025100.0028/02/2025
21/02/2025110.4021/02/202598.8018/02/2025
14/02/2025118.1510/02/2025104.5012/02/2025
07/02/2025122.0006/02/2025114.1503/02/2025
01/02/2025121.7027/01/2025114.0028/01/2025
24/01/2025124.4021/01/2025118.0022/01/2025
17/01/2025124.0016/01/2025114.6013/01/2025
10/01/2025126.6006/01/2025120.0010/01/2025
03/01/2025127.9030/12/2024121.0531/12/2024
31/12/2024127.9030/12/2024121.0531/12/2024
27/12/2024128.7526/12/2024124.5023/12/2024
20/12/2024132.9016/12/2024125.8020/12/2024
13/12/2024136.0009/12/2024130.5010/12/2024
06/12/2024137.8505/12/2024129.0002/12/2024
29/11/2024132.5025/11/2024127.3027/11/2024
22/11/2024134.0018/11/2024126.2022/11/2024
14/11/2024135.4011/11/2024126.5013/11/2024
08/11/2024145.0005/11/2024133.7008/11/2024
01/11/2024138.0001/11/2024127.9528/10/2024
25/10/2024141.1021/10/2024123.4525/10/2024
18/10/2024146.6017/10/2024138.5518/10/2024
11/10/2024142.8007/10/2024131.5007/10/2024
04/10/2024143.0030/09/2024137.0004/10/2024
27/09/2024150.0024/09/2024140.3027/09/2024
20/09/2024157.4016/09/2024142.0019/09/2024
13/09/2024162.0012/09/2024135.3009/09/2024
06/09/2024144.7004/09/2024136.0004/09/2024
30/08/2024143.1027/08/2024133.1526/08/2024
23/08/2024139.6020/08/2024133.1522/08/2024
16/08/2024138.4013/08/2024131.8014/08/2024
09/08/2024143.0006/08/2024137.0006/08/2024
02/08/2024142.8531/07/2024134.1529/07/2024
26/07/2024135.8526/07/2024130.0025/07/2024
19/07/2024142.0016/07/2024131.9019/07/2024
12/07/2024135.9509/07/2024131.8012/07/2024
05/07/2024137.0003/07/2024132.0005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by