HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Newtrac Foods & Beverages Ltd.

High Low

BSE: 514060ISIN: INE229N01010INDUSTRY: Auto Parts & Accessories

BSE   Rs 7.00   Open: 7.60   Today's Range 6.90
7.60
-0.25 ( -3.57 %) Prev Close: 7.25 52 Week Range 6.81
14.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.04 Cr. P/BV 0.79 Book Value (Rs.) 8.90
52 Week High/Low (Rs.) 14/7 FV/ML 10/1 P/E(X) 26.22
Bookclosure 28/05/2025 EPS (Rs.) 0.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.24 28/08/2024 6.81 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20257.6018/08/20256.9018/08/2025
14/08/20257.8211/08/20256.8112/08/2025
08/08/20258.6004/08/20257.2508/08/2025
01/08/20259.2228/07/20257.8001/08/2025
25/07/20259.3122/07/20258.3224/07/2025
18/07/202510.4016/07/20258.9518/07/2025
11/07/202511.3007/07/20259.5010/07/2025
04/07/202512.1802/07/202510.7701/07/2025
27/06/202511.9227/06/202510.3523/06/2025
20/06/202511.2516/06/202510.5219/06/2025
13/06/202511.2409/06/202510.0211/06/2025
06/06/202510.7406/06/20259.2903/06/2025
30/05/202510.4826/05/20259.4130/05/2025
23/05/202510.7119/05/20259.0421/05/2025
16/05/202510.6112/05/20259.8016/05/2025
09/05/202511.0005/05/202510.4008/05/2025
02/05/202511.0030/04/202510.4229/04/2025
25/04/202510.9624/04/20259.9521/04/2025
17/04/202510.4016/04/202510.0515/04/2025
11/04/202510.0211/04/20259.4507/04/2025
04/04/20259.2804/04/20258.7603/04/2025
28/03/20259.4028/03/20258.6824/03/2025
21/03/20258.5321/03/20257.9017/03/2025
13/03/20257.7513/03/20256.7510/03/2025
07/03/20256.6207/03/20255.8805/03/2025
28/02/20256.6527/02/20255.8825/02/2025
21/02/20256.7917/02/20255.8119/02/2025
14/02/20258.1510/02/20256.4013/02/2025
07/02/20258.1407/02/20257.0103/02/2025
01/02/20259.1828/01/20257.3201/02/2025
24/01/20259.9820/01/20258.2124/01/2025
17/01/20259.9417/01/20258.5014/01/2025
10/01/202510.2606/01/20259.1007/01/2025
03/01/202510.4030/12/20249.4031/12/2024
31/12/202410.4030/12/20249.4031/12/2024
27/12/202411.1023/12/20249.3627/12/2024
20/12/202413.2718/12/202410.8420/12/2024
13/12/202411.6010/12/202411.0311/12/2024
06/12/202412.0605/12/202411.1702/12/2024
29/11/202411.1729/11/202410.3426/11/2024
22/11/202410.9819/11/202410.5522/11/2024
14/11/202411.6511/11/202410.9814/11/2024
08/11/202412.5007/11/202411.1706/11/2024
01/11/202411.7628/10/20249.7831/10/2024
25/10/202414.7121/10/202412.0025/10/2024
18/10/202418.8315/10/202415.4818/10/2024
11/10/202417.6011/10/202415.0007/10/2024
04/10/202415.4930/09/202414.6004/10/2024
27/09/202416.9923/09/202415.6927/09/2024
20/09/202418.7716/09/202417.3320/09/2024
13/09/202420.7409/09/202419.1513/09/2024
06/09/202422.9202/09/202421.1606/09/2024
30/08/202424.3328/08/202422.6826/08/2024
23/08/202421.6623/08/202418.1019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by