HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Newtrac Foods & Beverages Ltd.

High Low

BSE: 514060ISIN: INE229N01010INDUSTRY: Auto Parts & Accessories

BSE   Rs 5.92   Open: 5.80   Today's Range 5.80
6.20
+0.03 (+ 0.51 %) Prev Close: 5.89 52 Week Range 3.70
12.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.37 Cr. P/BV 1.03 Book Value (Rs.) 5.72
52 Week High/Low (Rs.) 12/4 FV/ML 10/1 P/E(X) 6.32
Bookclosure 28/05/2025 EPS (Rs.) 0.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.18 02/07/2025 3.70 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20266.5007/05/20265.4104/05/2026
30/04/20266.6530/04/20264.9929/04/2026
24/04/20266.4222/04/20265.0020/04/2026
17/04/20265.8017/04/20264.6113/04/2026
10/04/20265.6510/04/20264.1108/04/2026
02/04/20264.4530/03/20263.7030/03/2026
27/03/20264.5125/03/20264.0224/03/2026
20/03/20264.9516/03/20264.2117/03/2026
13/03/20265.2013/03/20264.5011/03/2026
06/03/20265.5502/03/20264.7006/03/2026
27/02/20265.2523/02/20264.7923/02/2026
20/02/20265.3919/02/20264.7216/02/2026
13/02/20265.2410/02/20264.7011/02/2026
06/02/20265.3202/02/20264.6006/02/2026
30/01/20265.7227/01/20264.9030/01/2026
23/01/20266.0820/01/20265.3123/01/2026
16/01/20265.8016/01/20265.2613/01/2026
09/01/20266.1705/01/20265.5309/01/2026
02/01/20266.2201/01/20265.7029/12/2025
31/12/20256.1930/12/20255.7029/12/2025
26/12/20256.2823/12/20255.7026/12/2025
19/12/20256.4515/12/20255.8617/12/2025
12/12/20256.4112/12/20255.5609/12/2025
05/12/20256.9201/12/20256.0605/12/2025
28/11/20257.1826/11/20256.3627/11/2025
21/11/20257.2517/11/20256.6218/11/2025
14/11/20257.3714/11/20256.7213/11/2025
07/11/20257.7804/11/20256.7707/11/2025
31/10/20258.4330/10/20257.4231/10/2025
24/10/20258.0424/10/20257.0020/10/2025
17/10/20259.3013/10/20257.3317/10/2025
10/10/20259.3010/10/20257.6306/10/2025
03/10/20258.8030/09/20257.7503/10/2025
26/09/20259.3522/09/20257.8026/09/2025
19/09/20259.4515/09/20258.4719/09/2025
12/09/20259.9909/09/20258.8011/09/2025
05/09/20259.5005/09/20257.2801/09/2025
29/08/20258.0628/08/20257.0025/08/2025
22/08/20257.7522/08/20256.9018/08/2025
14/08/20257.8211/08/20256.8112/08/2025
08/08/20258.6004/08/20257.2508/08/2025
01/08/20259.2228/07/20257.8001/08/2025
25/07/20259.3122/07/20258.3224/07/2025
18/07/202510.4016/07/20258.9518/07/2025
11/07/202511.3007/07/20259.5010/07/2025
04/07/202512.1802/07/202510.7701/07/2025
27/06/202511.9227/06/202510.3523/06/2025
20/06/202511.2516/06/202510.5219/06/2025
13/06/202511.2409/06/202510.0211/06/2025
06/06/202510.7406/06/20259.2903/06/2025
30/05/202510.4826/05/20259.4130/05/2025
23/05/202510.7119/05/20259.0421/05/2025
16/05/202510.6112/05/20259.8016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by