HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Damodar Industries Ltd.

High Low

NSE: DAMODARINDEQ BSE: 521220ISIN: INE497D01022INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 36.15   Open: 35.85   Today's Range 35.68
38.60
 
NSE
Rs 36.17
+0.35 (+ 0.97 %)
+0.15 (+ 0.41 %) Prev Close: 36.00 52 Week Range 28.07
54.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.28 Cr. P/BV 0.59 Book Value (Rs.) 61.79
52 Week High/Low (Rs.) 51/28 FV/ML 5/1 P/E(X) 15.60
Bookclosure 17/08/2024 EPS (Rs.) 2.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.79 18/09/2024 28.07 03/03/2025
NSE 51.20 11/09/2024 28.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202539.2518/08/202535.2018/08/2025
14/08/202539.2514/08/202534.2513/08/2025
08/08/202538.3004/08/202535.6007/08/2025
01/08/202538.5030/07/202535.2601/08/2025
25/07/202539.5025/07/202535.2122/07/2025
18/07/202539.9416/07/202537.3718/07/2025
11/07/202540.3011/07/202536.7008/07/2025
04/07/202541.2001/07/202535.7101/07/2025
27/06/202539.6024/06/202535.0026/06/2025
20/06/202537.5019/06/202534.3319/06/2025
13/06/202538.7610/06/202536.0210/06/2025
06/06/202538.8706/06/202535.1103/06/2025
30/05/202540.5329/05/202534.2229/05/2025
23/05/202539.0023/05/202534.1019/05/2025
16/05/202538.0015/05/202532.8114/05/2025
09/05/202536.9905/05/202530.2109/05/2025
02/05/202536.9028/04/202531.0030/04/2025
25/04/202537.4723/04/202532.1921/04/2025
17/04/202533.3016/04/202531.1616/04/2025
11/04/202533.3411/04/202530.0108/04/2025
04/04/202537.7804/04/202530.0501/04/2025
28/03/202533.9024/03/202528.5026/03/2025
21/03/202532.9021/03/202528.1018/03/2025
13/03/202537.7012/03/202530.7512/03/2025
07/03/202534.8505/03/202528.0703/03/2025
28/02/202534.9824/02/202530.0028/02/2025
21/02/202537.9921/02/202531.3017/02/2025
14/02/202542.1910/02/202534.0111/02/2025
07/02/202542.5003/02/202537.0004/02/2025
01/02/202542.9530/01/202535.0127/01/2025
24/01/202543.4921/01/202539.5322/01/2025
17/01/202543.9817/01/202538.2513/01/2025
10/01/202545.9906/01/202540.3010/01/2025
03/01/202550.0002/01/202542.0001/01/2025
31/12/202445.0030/12/202442.4530/12/2024
27/12/202445.4824/12/202440.8023/12/2024
20/12/202448.9517/12/202442.8019/12/2024
13/12/202447.5012/12/202444.0011/12/2024
06/12/202447.0206/12/202441.4202/12/2024
29/11/202444.5029/11/202439.8926/11/2024
22/11/202443.0019/11/202439.2222/11/2024
14/11/202443.2011/11/202438.2814/11/2024
08/11/202444.3005/11/202442.1208/11/2024
01/11/202447.8031/10/202441.4628/10/2024
25/10/202446.9922/10/202441.7025/10/2024
18/10/202448.0017/10/202443.0117/10/2024
11/10/202445.3810/10/202442.0009/10/2024
04/10/202447.1001/10/202443.0004/10/2024
27/09/202448.6023/09/202445.0527/09/2024
20/09/202454.7918/09/202447.4219/09/2024
13/09/202451.2511/09/202445.9509/09/2024
06/09/202449.8904/09/202444.9002/09/2024
30/08/202450.0829/08/202448.1329/08/2024
23/08/202450.9523/08/202447.0120/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by