HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Damodar Industries Ltd.

High Low

NSE: DAMODARINDEQ BSE: 521220ISIN: INE497D01022INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 30.82   Open: 32.47   Today's Range 30.82
32.48
 
NSE
Rs 30.89
-1.02 ( -3.30 %)
-0.18 ( -0.58 %) Prev Close: 31.00 52 Week Range 20.00
41.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.97 Cr. P/BV 0.48 Book Value (Rs.) 63.71
52 Week High/Low (Rs.) 41/20 FV/ML 5/1 P/E(X) 13.33
Bookclosure 17/08/2024 EPS (Rs.) 2.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.20 01/07/2025 20.00 30/03/2026
NSE 41.49 01/07/2025 20.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202633.5004/05/202630.0006/05/2026
30/04/202633.3829/04/202625.1027/04/2026
24/04/202629.0020/04/202625.6620/04/2026
17/04/202630.9913/04/202626.4015/04/2026
10/04/202627.5010/04/202620.6206/04/2026
02/04/202622.0001/04/202620.0030/03/2026
27/03/202624.4523/03/202621.0027/03/2026
20/03/202628.2017/03/202622.0018/03/2026
13/03/202625.3009/03/202623.0012/03/2026
06/03/202625.5004/03/202623.5004/03/2026
27/02/202626.5024/02/202625.0025/02/2026
20/02/202627.0017/02/202625.0619/02/2026
13/02/202629.5009/02/202626.0213/02/2026
06/02/202630.3003/02/202625.1501/02/2026
30/01/202631.9527/01/202625.0529/01/2026
23/01/202632.0019/01/202625.3022/01/2026
16/01/202634.0016/01/202626.8612/01/2026
09/01/202633.8009/01/202627.2009/01/2026
02/01/202634.5031/12/202529.4002/01/2026
31/12/202534.5031/12/202529.7531/12/2025
26/12/202534.9524/12/202529.2526/12/2025
19/12/202536.2915/12/202529.4118/12/2025
12/12/202532.9908/12/202529.2110/12/2025
05/12/202536.3003/12/202531.0504/12/2025
28/11/202536.5026/11/202529.5026/11/2025
21/11/202535.9421/11/202532.0018/11/2025
14/11/202537.8813/11/202532.2810/11/2025
07/11/202537.9006/11/202533.3207/11/2025
31/10/202536.0030/10/202533.7031/10/2025
24/10/202537.8923/10/202534.2520/10/2025
17/10/202536.4913/10/202532.6613/10/2025
10/10/202537.4809/10/202532.1209/10/2025
03/10/202537.9001/10/202533.7503/10/2025
26/09/202538.4922/09/202534.7823/09/2025
19/09/202539.0019/09/202534.3315/09/2025
12/09/202538.1008/09/202534.0012/09/2025
05/09/202538.3001/09/202535.0001/09/2025
29/08/202538.8525/08/202535.1029/08/2025
22/08/202539.2518/08/202535.2018/08/2025
14/08/202539.2514/08/202534.2513/08/2025
08/08/202538.3004/08/202535.6007/08/2025
01/08/202538.5030/07/202535.2601/08/2025
25/07/202539.5025/07/202535.2122/07/2025
18/07/202539.9416/07/202537.3718/07/2025
11/07/202540.3011/07/202536.7008/07/2025
04/07/202541.2001/07/202535.7101/07/2025
27/06/202539.6024/06/202535.0026/06/2025
20/06/202537.5019/06/202534.3319/06/2025
13/06/202538.7610/06/202536.0210/06/2025
06/06/202538.8706/06/202535.1103/06/2025
30/05/202540.5329/05/202534.2229/05/2025
23/05/202539.0023/05/202534.1019/05/2025
16/05/202538.0015/05/202532.8114/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by