HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Reliance Chemotex Industries Ltd.

High Low

NSE: RELCHEMQEQ BSE: 503162ISIN: INE750D01016INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 124.05   Open: 125.15   Today's Range 123.70
129.85
 
NSE
Rs 124.85
-0.53 ( -0.42 %)
-2.00 ( -1.61 %) Prev Close: 126.05 52 Week Range 107.40
211.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 94.18 Cr. P/BV 0.67 Book Value (Rs.) 186.35
52 Week High/Low (Rs.) 214/105 FV/ML 10/1 P/E(X) 23.28
Bookclosure 19/09/2025 EPS (Rs.) 5.36 Div Yield (%) 0.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 211.65 03/06/2025 107.40 01/04/2026
NSE 214.00 03/06/2025 105.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026129.8508/05/2026114.0005/05/2026
30/04/2026125.6027/04/2026112.2530/04/2026
24/04/2026131.0020/04/2026119.0024/04/2026
17/04/2026126.7517/04/2026113.2513/04/2026
10/04/2026134.5008/04/2026111.0006/04/2026
02/04/2026114.6001/04/2026107.4001/04/2026
27/03/2026116.9023/03/2026109.5024/03/2026
20/03/2026115.5018/03/2026111.2516/03/2026
13/03/2026123.8509/03/2026109.8010/03/2026
06/03/2026124.8005/03/2026113.1504/03/2026
27/02/2026136.0023/02/2026121.1026/02/2026
20/02/2026137.0017/02/2026121.0018/02/2026
13/02/2026149.3011/02/2026124.7013/02/2026
06/02/2026132.8506/02/2026116.4502/02/2026
30/01/2026138.0028/01/2026110.1530/01/2026
23/01/2026149.0022/01/2026122.0021/01/2026
16/01/2026137.9016/01/2026127.7016/01/2026
09/01/2026140.0005/01/2026134.1009/01/2026
02/01/2026139.0002/01/2026133.1031/12/2025
31/12/2025136.2529/12/2025133.1031/12/2025
26/12/2025139.0026/12/2025135.1023/12/2025
19/12/2025153.7518/12/2025133.3017/12/2025
12/12/2025158.0008/12/2025132.0509/12/2025
05/12/2025171.0005/12/2025142.2504/12/2025
28/11/2025169.0028/11/2025140.0025/11/2025
21/11/2025157.4017/11/2025137.0021/11/2025
14/11/2025161.0514/11/2025145.2513/11/2025
07/11/2025157.6003/11/2025148.3007/11/2025
31/10/2025170.0030/10/2025153.5030/10/2025
24/10/2025160.9021/10/2025153.5020/10/2025
17/10/2025160.6514/10/2025155.7014/10/2025
10/10/2025161.9010/10/2025152.3010/10/2025
03/10/2025163.0029/09/2025150.0003/10/2025
26/09/2025191.9522/09/2025154.0026/09/2025
19/09/2025169.6016/09/2025156.0515/09/2025
12/09/2025163.7008/09/2025156.1012/09/2025
05/09/2025165.5003/09/2025158.0005/09/2025
29/08/2025171.6028/08/2025158.7529/08/2025
22/08/2025189.9521/08/2025166.3519/08/2025
14/08/2025185.0014/08/2025163.0512/08/2025
08/08/2025179.7504/08/2025163.1507/08/2025
01/08/2025203.6529/07/2025174.9001/08/2025
25/07/2025190.8523/07/2025181.6025/07/2025
18/07/2025207.9015/07/2025177.0017/07/2025
11/07/2025204.0010/07/2025177.4007/07/2025
04/07/2025184.3030/06/2025177.0002/07/2025
27/06/2025185.7525/06/2025176.1523/06/2025
20/06/2025188.5018/06/2025176.2018/06/2025
13/06/2025197.6010/06/2025179.1513/06/2025
06/06/2025211.6503/06/2025185.2002/06/2025
30/05/2025207.4530/05/2025180.0029/05/2025
23/05/2025202.0019/05/2025180.1021/05/2025
16/05/2025193.0515/05/2025163.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by