HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:58PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Reliance Chemotex Industries Ltd.

High Low

NSE: RELCHEMQEQ BSE: 503162ISIN: INE750D01016INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 183.25   Open: 184.00   Today's Range 178.00
184.30
 
NSE
Rs 181.52
-1.90 ( -1.05 %)
-0.75 ( -0.41 %) Prev Close: 184.00 52 Week Range 137.50
261.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 136.93 Cr. P/BV 1.00 Book Value (Rs.) 181.97
52 Week High/Low (Rs.) 260/147 FV/ML 10/1 P/E(X) 33.85
Bookclosure 11/09/2024 EPS (Rs.) 5.36 Div Yield (%) 0.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.00 21/08/2024 137.50 19/03/2025
NSE 260.00 09/07/2024 146.51 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025185.7525/06/2025176.1523/06/2025
20/06/2025188.5018/06/2025176.2018/06/2025
13/06/2025197.6010/06/2025179.1513/06/2025
06/06/2025211.6503/06/2025185.2002/06/2025
30/05/2025207.4530/05/2025180.0029/05/2025
23/05/2025202.0019/05/2025180.1021/05/2025
16/05/2025193.0515/05/2025163.9012/05/2025
09/05/2025171.9505/05/2025157.2509/05/2025
02/05/2025182.0502/05/2025151.3030/04/2025
25/04/2025174.6025/04/2025161.0025/04/2025
17/04/2025164.9515/04/2025159.5017/04/2025
11/04/2025159.9011/04/2025150.7007/04/2025
04/04/2025175.9004/04/2025157.7504/04/2025
28/03/2025165.7524/03/2025155.0027/03/2025
21/03/2025185.0018/03/2025137.5019/03/2025
13/03/2025170.9010/03/2025157.0512/03/2025
07/03/2025172.8007/03/2025150.0003/03/2025
28/02/2025190.1027/02/2025160.0025/02/2025
21/02/2025175.8021/02/2025160.0017/02/2025
14/02/2025199.6510/02/2025172.6014/02/2025
07/02/2025217.3505/02/2025187.8003/02/2025
01/02/2025199.3531/01/2025176.1028/01/2025
24/01/2025212.9021/01/2025191.2024/01/2025
17/01/2025211.0017/01/2025194.9513/01/2025
10/01/2025217.6506/01/2025204.3006/01/2025
03/01/2025232.4501/01/2025205.5531/12/2024
31/12/2024225.0030/12/2024205.5531/12/2024
27/12/2024232.5026/12/2024206.8026/12/2024
20/12/2024229.9517/12/2024211.2020/12/2024
13/12/2024247.0010/12/2024218.5009/12/2024
06/12/2024229.0003/12/2024208.4002/12/2024
29/11/2024235.0026/11/2024206.1028/11/2024
22/11/2024238.8021/11/2024201.6521/11/2024
14/11/2024249.9012/11/2024212.0014/11/2024
08/11/2024244.0008/11/2024210.8007/11/2024
01/11/2024224.2531/10/2024202.2029/10/2024
25/10/2024220.0024/10/2024204.2025/10/2024
18/10/2024224.0014/10/2024212.1017/10/2024
11/10/2024226.0007/10/2024212.6007/10/2024
04/10/2024234.0030/09/2024211.0003/10/2024
27/09/2024236.0523/09/2024221.2523/09/2024
20/09/2024239.0017/09/2024217.7019/09/2024
13/09/2024249.0012/09/2024226.2513/09/2024
06/09/2024242.5003/09/2024226.0005/09/2024
30/08/2024254.9029/08/2024221.3027/08/2024
23/08/2024261.0021/08/2024225.4519/08/2024
16/08/2024239.9012/08/2024222.2014/08/2024
09/08/2024242.4505/08/2024223.7005/08/2024
02/08/2024243.6531/07/2024232.0002/08/2024
26/07/2024245.0026/07/2024215.9023/07/2024
19/07/2024254.8015/07/2024227.9519/07/2024
12/07/2024255.0009/07/2024245.1012/07/2024
05/07/2024252.0004/07/2024238.6002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by