HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

K-Lifestyle & Industries Ltd.

High Low

BSE: 514221ISIN: INE218A01028INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 0.24   Open: 0.24   Today's Range 0.24
0.26
-0.01 ( -4.17 %) Prev Close: 0.25 52 Week Range 0.23
0.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.54 Cr. P/BV -0.08 Book Value (Rs.) -2.97
52 Week High/Low (Rs.) 0/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 28/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.40 23/12/2024 0.23 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20250.2618/08/20250.2418/08/2025
14/08/20250.2511/08/20250.2311/08/2025
08/08/20250.2604/08/20250.2404/08/2025
01/08/20250.2728/07/20250.2528/07/2025
25/07/20250.2721/07/20250.2521/07/2025
18/07/20250.2714/07/20250.2514/07/2025
11/07/20250.2807/07/20250.2607/07/2025
04/07/20250.2830/06/20250.2630/06/2025
27/06/20250.2823/06/20250.2623/06/2025
20/06/20250.2816/06/20250.2616/06/2025
13/06/20250.2709/06/20250.2609/06/2025
06/06/20250.2602/06/20250.2502/06/2025
30/05/20250.2726/05/20250.2526/05/2025
23/05/20250.2719/05/20250.2519/05/2025
16/05/20250.2712/05/20250.2612/05/2025
09/05/20250.2905/05/20250.2705/05/2025
02/05/20250.3028/04/20250.2828/04/2025
25/04/20250.3121/04/20250.2921/04/2025
17/04/20250.3015/04/20250.2815/04/2025
11/04/20250.3007/04/20250.2807/04/2025
04/04/20250.2901/04/20250.2701/04/2025
28/03/20250.3024/03/20250.2824/03/2025
21/03/20250.3117/03/20250.2917/03/2025
13/03/20250.3210/03/20250.3010/03/2025
07/03/20250.3203/03/20250.3103/03/2025
28/02/20250.3324/02/20250.3224/02/2025
21/02/20250.3317/02/20250.3317/02/2025
14/02/20250.3410/02/20250.3210/02/2025
07/02/20250.3303/02/20250.3303/02/2025
01/02/20250.3427/01/20250.3427/01/2025
24/01/20250.3520/01/20250.3520/01/2025
17/01/20250.3613/01/20250.3613/01/2025
10/01/20250.3806/01/20250.3706/01/2025
03/01/20250.4030/12/20240.3830/12/2024
31/12/20240.4030/12/20240.3830/12/2024
27/12/20240.4023/12/20240.3823/12/2024
20/12/20240.3916/12/20240.3816/12/2024
13/12/20240.3809/12/20240.3709/12/2024
06/12/20240.3702/12/20240.3602/12/2024
29/11/20240.3625/11/20240.3425/11/2024
22/11/20240.3518/11/20240.3318/11/2024
14/11/20240.3411/11/20240.3211/11/2024
08/11/20240.3404/11/20240.3204/11/2024
01/11/20240.3428/10/20240.3328/10/2024
25/10/20240.3621/10/20240.3421/10/2024
18/10/20240.3614/10/20240.3414/10/2024
11/10/20240.3507/10/20240.3307/10/2024
04/10/20240.3530/09/20240.3330/09/2024
27/09/20240.3423/09/20240.3223/09/2024
20/09/20240.3316/09/20240.3216/09/2024
13/09/20240.3409/09/20240.3309/09/2024
06/09/20240.3502/09/20240.3402/09/2024
30/08/20240.3726/08/20240.3526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by