HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Kiran Syntex Ltd.

High Low

BSE: 530443ISIN: INE293D01017INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 8.46   Open: 8.46   Today's Range 8.46
8.46
+0.00 (+ 0.00 %) Prev Close: 8.46 52 Week Range 6.60
11.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.60 Cr. P/BV 1.81 Book Value (Rs.) 4.68
52 Week High/Low (Rs.) 11/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.02 10/06/2025 6.60 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20258.4619/08/20258.4518/08/2025
14/08/20258.8713/08/20258.8713/08/2025
08/08/20259.3305/08/20258.8706/08/2025
01/08/20259.8528/07/20258.8931/07/2025
25/07/20259.8522/07/20259.8522/07/2025
18/07/202510.1615/07/20259.6615/07/2025
11/07/202510.1611/07/20258.7407/07/2025
04/07/20259.2501/07/20258.7404/07/2025
27/06/20259.3024/06/20258.8425/06/2025
20/06/20259.4016/06/20258.9419/06/2025
13/06/202511.0210/06/20259.7113/06/2025
06/06/202511.0105/06/202510.4002/06/2025
30/05/202510.5030/05/20259.1927/05/2025
23/05/202510.6621/05/20259.1923/05/2025
16/05/202510.3012/05/20259.3214/05/2025
09/05/202510.4606/05/20259.8808/05/2025
02/05/202510.5029/04/20259.9802/05/2025
25/04/202510.6024/04/20259.6024/04/2025
17/04/202510.6617/04/20259.6615/04/2025
11/04/20259.6611/04/20259.0007/04/2025
04/04/20259.5404/04/20258.2501/04/2025
28/03/20257.8628/03/20256.6026/03/2025
21/03/20257.2621/03/20256.7018/03/2025
13/03/20257.0012/03/20257.0012/03/2025
07/03/20257.4006/03/20257.1507/03/2025
28/02/20257.7025/02/20257.2428/02/2025
21/02/20258.0018/02/20257.6218/02/2025
14/02/20258.1112/02/20257.7311/02/2025
07/02/20259.3003/02/20257.8606/02/2025
01/02/20258.9330/01/20258.1228/01/2025
24/01/20258.4824/01/20257.4221/01/2025
17/01/20258.1815/01/20257.8116/01/2025
10/01/20258.8706/01/20258.1506/01/2025
03/01/20258.5031/12/20248.4501/01/2025
31/12/20248.5031/12/20248.5031/12/2024
27/12/20249.4223/12/20248.2127/12/2024
20/12/20249.4516/12/20248.3517/12/2024
13/12/20249.2513/12/20247.7509/12/2024
06/12/20248.3004/12/20247.4305/12/2024
29/11/20248.8027/11/20247.5627/11/2024
22/11/20248.2022/11/20247.4018/11/2024
14/11/20248.3012/11/20247.2014/11/2024
08/11/20248.7507/11/20247.5505/11/2024
01/11/20248.1531/10/20247.4528/10/2024
25/10/20247.9522/10/20247.2122/10/2024
18/10/20248.4014/10/20247.5117/10/2024
11/10/20248.5510/10/20247.0508/10/2024
04/10/20248.4830/09/20247.5930/09/2024
27/09/20248.9823/09/20247.8527/09/2024
20/09/20249.5020/09/20247.7017/09/2024
13/09/20248.2910/09/20247.4112/09/2024
06/09/20248.6003/09/20247.9503/09/2024
30/08/20248.9830/08/20247.7528/08/2024
23/08/20248.8919/08/20247.7623/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by