HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Kiran Syntex Ltd.

High Low

BSE: 530443ISIN: INE293D01017INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 8.85   Open: 8.84   Today's Range 8.84
8.85
+0.01 (+ 0.11 %) Prev Close: 8.84 52 Week Range 6.60
11.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.76 Cr. P/BV 1.89 Book Value (Rs.) 4.68
52 Week High/Low (Rs.) 11/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.02 10/06/2025 6.60 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20259.3024/06/20258.8425/06/2025
20/06/20259.4016/06/20258.9419/06/2025
13/06/202511.0210/06/20259.7113/06/2025
06/06/202511.0105/06/202510.4002/06/2025
30/05/202510.5030/05/20259.1927/05/2025
23/05/202510.6621/05/20259.1923/05/2025
16/05/202510.3012/05/20259.3214/05/2025
09/05/202510.4606/05/20259.8808/05/2025
02/05/202510.5029/04/20259.9802/05/2025
25/04/202510.6024/04/20259.6024/04/2025
17/04/202510.6617/04/20259.6615/04/2025
11/04/20259.6611/04/20259.0007/04/2025
04/04/20259.5404/04/20258.2501/04/2025
28/03/20257.8628/03/20256.6026/03/2025
21/03/20257.2621/03/20256.7018/03/2025
13/03/20257.0012/03/20257.0012/03/2025
07/03/20257.4006/03/20257.1507/03/2025
28/02/20257.7025/02/20257.2428/02/2025
21/02/20258.0018/02/20257.6218/02/2025
14/02/20258.1112/02/20257.7311/02/2025
07/02/20259.3003/02/20257.8606/02/2025
01/02/20258.9330/01/20258.1228/01/2025
24/01/20258.4824/01/20257.4221/01/2025
17/01/20258.1815/01/20257.8116/01/2025
10/01/20258.8706/01/20258.1506/01/2025
03/01/20258.5031/12/20248.4501/01/2025
31/12/20248.5031/12/20248.5031/12/2024
27/12/20249.4223/12/20248.2127/12/2024
20/12/20249.4516/12/20248.3517/12/2024
13/12/20249.2513/12/20247.7509/12/2024
06/12/20248.3004/12/20247.4305/12/2024
29/11/20248.8027/11/20247.5627/11/2024
22/11/20248.2022/11/20247.4018/11/2024
14/11/20248.3012/11/20247.2014/11/2024
08/11/20248.7507/11/20247.5505/11/2024
01/11/20248.1531/10/20247.4528/10/2024
25/10/20247.9522/10/20247.2122/10/2024
18/10/20248.4014/10/20247.5117/10/2024
11/10/20248.5510/10/20247.0508/10/2024
04/10/20248.4830/09/20247.5930/09/2024
27/09/20248.9823/09/20247.8527/09/2024
20/09/20249.5020/09/20247.7017/09/2024
13/09/20248.2910/09/20247.4112/09/2024
06/09/20248.6003/09/20247.9503/09/2024
30/08/20248.9830/08/20247.7528/08/2024
23/08/20248.8919/08/20247.7623/08/2024
16/08/20248.9514/08/20247.7012/08/2024
09/08/20249.1905/08/20248.0509/08/2024
02/08/20248.7029/07/20247.5030/07/2024
26/07/20249.4322/07/20247.4124/07/2024
19/07/20249.1815/07/20248.5919/07/2024
12/07/20249.5008/07/20248.4008/07/2024
05/07/20249.3002/07/20248.5304/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by