HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Kiran Syntex Ltd.

High Low

BSE: 530443ISIN: INE293D01017INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 19.99   Open: 19.99   Today's Range 19.99
19.99
+0.79 (+ 3.95 %) Prev Close: 19.20 52 Week Range 6.86
20.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.50 Cr. P/BV 4.27 Book Value (Rs.) 4.69
52 Week High/Low (Rs.) 20/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.00 18/02/2026 6.86 16/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202619.9908/05/202616.6305/05/2026
30/04/202617.5030/04/202617.5030/04/2026
24/04/202618.1021/04/202616.3921/04/2026
17/04/202619.6215/04/202617.6615/04/2026
10/04/202619.6409/04/202616.0909/04/2026
02/04/202615.7201/04/202613.6330/03/2026
27/03/202614.3527/03/202613.0327/03/2026
20/03/202614.1817/03/202613.0117/03/2026
13/03/202615.5410/03/202613.5412/03/2026
06/03/202616.9006/03/202613.9004/03/2026
27/02/202616.0223/02/202614.1026/02/2026
20/02/202620.0018/02/202616.8520/02/2026
13/02/202618.8609/02/202616.1412/02/2026
06/02/202617.9706/02/202616.3001/02/2026
30/01/202616.0027/01/202615.6828/01/2026
23/01/202617.0019/01/202615.9823/01/2026
16/01/202617.0114/01/202616.6612/01/2026
09/01/202617.6808/01/202616.6607/01/2026
02/01/202616.4002/01/202615.1729/12/2025
31/12/202515.7731/12/202515.1729/12/2025
26/12/202514.4526/12/202512.2523/12/2025
19/12/202515.0716/12/202512.1119/12/2025
12/12/202515.9011/12/202513.7508/12/2025
05/12/202513.1105/12/202510.8001/12/2025
28/11/202510.2926/11/20259.7826/11/2025
21/11/20259.8021/11/20259.2017/11/2025
14/11/20258.8214/11/20257.4110/11/2025
07/11/20257.2607/11/20256.8804/11/2025
31/10/20257.2428/10/20256.8831/10/2025
24/10/20256.9023/10/20256.8720/10/2025
17/10/20257.5813/10/20256.8616/10/2025
10/10/20257.9206/10/20257.5608/10/2025
03/10/20259.1729/09/20257.9203/10/2025
26/09/20259.1326/09/20258.3723/09/2025
19/09/20257.9919/09/20257.6017/09/2025
12/09/20258.0609/09/20257.6609/09/2025
05/09/20258.0604/09/20257.6702/09/2025
29/08/20257.6728/08/20257.6626/08/2025
22/08/20258.4619/08/20258.0521/08/2025
14/08/20258.8713/08/20258.8713/08/2025
08/08/20259.3305/08/20258.8706/08/2025
01/08/20259.8528/07/20258.8931/07/2025
25/07/20259.8522/07/20259.8522/07/2025
18/07/202510.1615/07/20259.6615/07/2025
11/07/202510.1611/07/20258.7407/07/2025
04/07/20259.2501/07/20258.7404/07/2025
27/06/20259.3024/06/20258.8425/06/2025
20/06/20259.4016/06/20258.9419/06/2025
13/06/202511.0210/06/20259.7113/06/2025
06/06/202511.0105/06/202510.4002/06/2025
30/05/202510.5030/05/20259.1927/05/2025
23/05/202510.6621/05/20259.1923/05/2025
16/05/202510.3012/05/20259.3214/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by