HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:46PM >>   ABB  6084.4 ATS - Market Arrow  [0.24]  ACC  1914.65 ATS - Market Arrow  [-0.36]  AMBUJA CEM  575.2 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2330.9 ATS - Market Arrow  [-1.20]  AXIS BANK  1206.4 ATS - Market Arrow  [-1.53]  BAJAJ AUTO  8375.55 ATS - Market Arrow  [-0.79]  BANKOFBARODA  249.1 ATS - Market Arrow  [3.21]  BHARTI AIRTE  2001.95 ATS - Market Arrow  [-1.28]  BHEL  266.85 ATS - Market Arrow  [1.06]  BPCL  330.95 ATS - Market Arrow  [-0.63]  BRITANIAINDS  5801.35 ATS - Market Arrow  [0.15]  CIPLA  1507.75 ATS - Market Arrow  [0.33]  COAL INDIA  391.35 ATS - Market Arrow  [-0.87]  COLGATEPALMO  2403.75 ATS - Market Arrow  [0.94]  DABUR INDIA  483.9 ATS - Market Arrow  [-0.41]  DLF  838.55 ATS - Market Arrow  [-0.86]  DRREDDYSLAB  1285.85 ATS - Market Arrow  [-1.18]  GAIL  189.55 ATS - Market Arrow  [-0.73]  GRASIM INDS  2842.3 ATS - Market Arrow  [-0.79]  HCLTECHNOLOG  1726.45 ATS - Market Arrow  [0.08]  HDFC BANK  1999.35 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4239.6 ATS - Market Arrow  [-1.88]  HIND.UNILEV  2290.3 ATS - Market Arrow  [-0.69]  HINDALCO  693.3 ATS - Market Arrow  [-0.62]  ICICI BANK  1447.1 ATS - Market Arrow  [-1.00]  INDIANHOTELS  756.75 ATS - Market Arrow  [-1.43]  INDUSINDBANK  872.15 ATS - Market Arrow  [1.68]  INFOSYS  1606.1 ATS - Market Arrow  [-0.16]  ITC LTD  416 ATS - Market Arrow  [-0.70]  JINDALSTLPOW  938.4 ATS - Market Arrow  [-0.09]  KOTAK BANK  2164.75 ATS - Market Arrow  [-1.96]  L&T  3660.3 ATS - Market Arrow  [-0.50]  LUPIN  1944.15 ATS - Market Arrow  [0.37]  MAH&MAH  3181.1 ATS - Market Arrow  [-0.76]  MARUTI SUZUK  12403 ATS - Market Arrow  [-1.91]  MTNL  51.91 ATS - Market Arrow  [-0.06]  NESTLE  2455.4 ATS - Market Arrow  [-0.10]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.26 ATS - Market Arrow  [0.47]  NTPC  334.15 ATS - Market Arrow  [-1.12]  ONGC  243.45 ATS - Market Arrow  [0.23]  PNB  110.4 ATS - Market Arrow  [3.81]  POWER GRID  298 ATS - Market Arrow  [-0.53]  RIL  1499.7 ATS - Market Arrow  [-1.08]  SBI  819.5 ATS - Market Arrow  [1.75]  SESA GOA  459.3 ATS - Market Arrow  [-1.02]  SHIPPINGCORP  223.9 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1686.9 ATS - Market Arrow  [-0.07]  TATA CHEM  934.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1093 ATS - Market Arrow  [-2.66]  TATA MOTORS  689.2 ATS - Market Arrow  [0.36]  TATA STEEL  159.9 ATS - Market Arrow  [-0.93]  TATAPOWERCOM  404.3 ATS - Market Arrow  [-1.10]  TCS  3457.3 ATS - Market Arrow  [0.41]  TECH MAHINDR  1681.6 ATS - Market Arrow  [0.39]  ULTRATECHCEM  12040 ATS - Market Arrow  [-1.59]  UNITED SPIRI  1425.7 ATS - Market Arrow  [-1.17]  WIPRO  265.2 ATS - Market Arrow  [0.06]  ZEETELEFILMS  146.35 ATS - Market Arrow  [1.46]  

ACS Technologies Ltd.

High Low

BSE: 530745ISIN: INE366C01021INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 21.78   Open: 21.78   Today's Range 21.78
21.78
-0.44 ( -2.02 %) Prev Close: 22.22 52 Week Range 3.28
27.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 132.16 Cr. P/BV 1.41 Book Value (Rs.) 15.50
52 Week High/Low (Rs.) 27/3 FV/ML 10/1 P/E(X) 27.33
Bookclosure 30/09/2023 EPS (Rs.) 0.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.13 16/06/2025 3.28 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202523.5723/06/202522.2227/06/2025
20/06/202527.1316/06/202524.0520/06/2025
13/06/202526.6013/06/202524.5809/06/2025
06/06/202524.1006/06/202522.2802/06/2025
30/05/202521.8530/05/202520.2026/05/2025
23/05/202519.8123/05/202518.3219/05/2025
16/05/202517.9716/05/202516.6212/05/2025
09/05/202516.3009/05/20253.2807/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by