HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Nutech Global Ltd.

High Low

BSE: 531304ISIN: INE960H01012INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 24.76   Open: 24.76   Today's Range 24.76
24.76
-1.30 ( -5.25 %) Prev Close: 26.06 52 Week Range 17.75
34.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.93 Cr. P/BV 1.37 Book Value (Rs.) 18.12
52 Week High/Low (Rs.) 34/18 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.41 27/12/2024 17.75 09/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202526.0618/08/202526.0618/08/2025
14/08/202524.8213/08/202524.8213/08/2025
08/08/202527.1704/08/202524.8208/08/2025
01/08/202528.5929/07/202528.5929/07/2025
25/07/202531.6623/07/202527.3721/07/2025
18/07/202527.3718/07/202523.5015/07/2025
11/07/202531.7107/07/202526.0009/07/2025
04/07/202531.9001/07/202526.3803/07/2025
27/06/202529.2727/06/202524.1023/06/2025
20/06/202523.0320/06/202518.9716/06/2025
13/06/202522.3211/06/202519.9613/06/2025
06/06/202520.3003/06/202519.2904/06/2025
30/05/202522.4826/05/202521.3628/05/2025
23/05/202523.6623/05/202522.5420/05/2025
16/05/202522.6112/05/202521.4813/05/2025
09/05/202528.8906/05/202523.7909/05/2025
02/05/202527.6628/04/202523.7929/04/2025
25/04/202528.4521/04/202525.0023/04/2025
17/04/202533.0716/04/202528.4517/04/2025
11/04/202530.6611/04/202526.4807/04/2025
04/04/202525.2304/04/202521.8001/04/2025
28/03/202520.7728/03/202518.8526/03/2025
21/03/202519.8518/03/202518.9020/03/2025
13/03/202523.0711/03/202520.8911/03/2025
07/03/202521.9807/03/202518.0605/03/2025
28/02/202523.9124/02/202520.5428/02/2025
21/02/202529.2418/02/202523.8921/02/2025
14/02/202534.1711/02/202529.3114/02/2025
07/02/202532.5507/02/202531.0005/02/2025
01/02/202532.0401/02/202527.0027/01/2025
24/01/202526.3824/01/202521.7122/01/2025
17/01/202524.0114/01/202522.8016/01/2025
10/01/202528.0008/01/202524.0010/01/2025
03/01/202534.3930/12/202426.6903/01/2025
31/12/202434.3930/12/202429.6831/12/2024
27/12/202434.4127/12/202424.7523/12/2024
20/12/202430.3016/12/202423.0120/12/2024
13/12/202430.3013/12/202422.2509/12/2024
06/12/202426.3506/12/202420.7502/12/2024
29/11/202421.3726/11/202419.5026/11/2024
22/11/202422.2722/11/202420.3218/11/2024
14/11/202421.7712/11/202420.2613/11/2024
08/11/202422.5704/11/202420.0108/11/2024
01/11/202422.0028/10/202420.6029/10/2024
25/10/202423.3324/10/202420.7521/10/2024
18/10/202421.4616/10/202419.0014/10/2024
11/10/202420.8111/10/202417.7509/10/2024
04/10/202419.7730/09/202417.8801/10/2024
27/09/202421.0024/09/202419.7727/09/2024
20/09/202422.6316/09/202421.0520/09/2024
13/09/202422.1913/09/202420.5210/09/2024
06/09/202420.5302/09/202420.1204/09/2024
30/08/202421.0028/08/202420.4428/08/2024
23/08/202420.4723/08/202418.9221/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by