HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Nutech Global Ltd.

High Low

BSE: 531304ISIN: INE960H01012INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 26.51   Open: 26.51   Today's Range 26.51
26.51
+0.00 (+ 0.00 %) Prev Close: 26.51 52 Week Range 18.97
33.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.49 Cr. P/BV 1.43 Book Value (Rs.) 18.59
52 Week High/Low (Rs.) 33/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.23 23/02/2026 18.97 16/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202627.8206/05/202624.3604/05/2026
30/04/202625.7230/04/202622.4027/04/2026
24/04/202621.4524/04/202619.4622/04/2026
17/04/202623.5513/04/202620.5715/04/2026
10/04/202625.0907/04/202622.6510/04/2026
02/04/202623.9030/03/202623.9030/03/2026
27/03/202624.0024/03/202624.0024/03/2026
27/02/202633.2323/02/202624.6027/02/2026
20/02/202631.6520/02/202627.5017/02/2026
13/02/202627.5613/02/202623.8309/02/2026
06/02/202623.9006/02/202623.9006/02/2026
30/01/202623.9028/01/202623.9028/01/2026
23/01/202623.9921/01/202623.9021/01/2026
16/01/202624.0012/01/202623.9912/01/2026
09/01/202624.0005/01/202624.0005/01/2026
02/01/202625.7029/12/202524.0031/12/2025
31/12/202525.7029/12/202524.0031/12/2025
26/12/202529.7624/12/202525.7026/12/2025
19/12/202528.3517/12/202528.3517/12/2025
12/12/202527.0010/12/202527.0010/12/2025
05/12/202527.0005/12/202527.0005/12/2025
28/11/202527.0026/11/202527.0026/11/2025
21/11/202526.0117/11/202525.8820/11/2025
14/11/202526.0114/11/202526.0114/11/2025
07/11/202528.6603/11/202526.0106/11/2025
31/10/202527.3029/10/202527.3029/10/2025
24/10/202526.0023/10/202526.0023/10/2025
17/10/202526.0013/10/202526.0013/10/2025
10/10/202525.9907/10/202525.9907/10/2025
03/10/202525.9929/09/202525.9929/09/2025
26/09/202526.0024/09/202524.7622/09/2025
19/09/202524.7619/09/202524.7619/09/2025
12/09/202524.7608/09/202524.7608/09/2025
05/09/202524.7602/09/202524.7602/09/2025
22/08/202526.0618/08/202524.7620/08/2025
14/08/202524.8213/08/202524.8213/08/2025
08/08/202527.1704/08/202524.8208/08/2025
01/08/202528.5929/07/202528.5929/07/2025
25/07/202531.6623/07/202527.3721/07/2025
18/07/202527.3718/07/202523.5015/07/2025
11/07/202531.7107/07/202526.0009/07/2025
04/07/202531.9001/07/202526.3803/07/2025
27/06/202529.2727/06/202524.1023/06/2025
20/06/202523.0320/06/202518.9716/06/2025
13/06/202522.3211/06/202519.9613/06/2025
06/06/202520.3003/06/202519.2904/06/2025
30/05/202522.4826/05/202521.3628/05/2025
23/05/202523.6623/05/202522.5420/05/2025
16/05/202522.6112/05/202521.4813/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by