HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:57PM >>   ABB  6069 ATS - Market Arrow  [-0.01]  ACC  1916.1 ATS - Market Arrow  [-0.28]  AMBUJA CEM  573.45 ATS - Market Arrow  [-0.30]  ASIAN PAINTS  2331.5 ATS - Market Arrow  [-1.18]  AXIS BANK  1203.3 ATS - Market Arrow  [-1.79]  BAJAJ AUTO  8375.35 ATS - Market Arrow  [-0.79]  BANKOFBARODA  248.1 ATS - Market Arrow  [2.80]  BHARTI AIRTE  2002 ATS - Market Arrow  [-1.28]  BHEL  266.3 ATS - Market Arrow  [0.85]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5810.95 ATS - Market Arrow  [0.32]  CIPLA  1505.5 ATS - Market Arrow  [0.18]  COAL INDIA  391 ATS - Market Arrow  [-0.96]  COLGATEPALMO  2404.1 ATS - Market Arrow  [0.96]  DABUR INDIA  484 ATS - Market Arrow  [-0.39]  DLF  838.6 ATS - Market Arrow  [-0.86]  DRREDDYSLAB  1285.7 ATS - Market Arrow  [-1.19]  GAIL  189.45 ATS - Market Arrow  [-0.79]  GRASIM INDS  2841.15 ATS - Market Arrow  [-0.83]  HCLTECHNOLOG  1728.55 ATS - Market Arrow  [0.20]  HDFC BANK  1997.5 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4235.05 ATS - Market Arrow  [-1.99]  HIND.UNILEV  2291.15 ATS - Market Arrow  [-0.65]  HINDALCO  692.75 ATS - Market Arrow  [-0.70]  ICICI BANK  1447 ATS - Market Arrow  [-1.01]  INDIANHOTELS  756.15 ATS - Market Arrow  [-1.50]  INDUSINDBANK  871.25 ATS - Market Arrow  [1.57]  INFOSYS  1607.2 ATS - Market Arrow  [-0.09]  ITC LTD  416 ATS - Market Arrow  [-0.70]  JINDALSTLPOW  938.4 ATS - Market Arrow  [-0.09]  KOTAK BANK  2162 ATS - Market Arrow  [-2.08]  L&T  3657.75 ATS - Market Arrow  [-0.57]  LUPIN  1942.8 ATS - Market Arrow  [0.30]  MAH&MAH  3177.6 ATS - Market Arrow  [-0.87]  MARUTI SUZUK  12395.7 ATS - Market Arrow  [-1.97]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2456.7 ATS - Market Arrow  [-0.04]  NIIT  130 ATS - Market Arrow  [-0.99]  NMDC  70.16 ATS - Market Arrow  [0.33]  NTPC  333.95 ATS - Market Arrow  [-1.18]  ONGC  243.1 ATS - Market Arrow  [0.08]  PNB  110.05 ATS - Market Arrow  [3.48]  POWER GRID  298.15 ATS - Market Arrow  [-0.48]  RIL  1499.8 ATS - Market Arrow  [-1.07]  SBI  817.2 ATS - Market Arrow  [1.47]  SESA GOA  458 ATS - Market Arrow  [-1.30]  SHIPPINGCORP  223.45 ATS - Market Arrow  [-1.56]  SUNPHRMINDS  1684.15 ATS - Market Arrow  [-0.23]  TATA CHEM  933 ATS - Market Arrow  [-0.09]  TATA GLOBAL  1092.5 ATS - Market Arrow  [-2.71]  TATA MOTORS  688.25 ATS - Market Arrow  [0.23]  TATA STEEL  159.9 ATS - Market Arrow  [-0.93]  TATAPOWERCOM  403.55 ATS - Market Arrow  [-1.28]  TCS  3458 ATS - Market Arrow  [0.43]  TECH MAHINDR  1682.85 ATS - Market Arrow  [0.46]  ULTRATECHCEM  12046.55 ATS - Market Arrow  [-1.54]  UNITED SPIRI  1420.95 ATS - Market Arrow  [-1.50]  WIPRO  265.2 ATS - Market Arrow  [0.06]  ZEETELEFILMS  145.8 ATS - Market Arrow  [1.07]  

Nutech Global Ltd.

High Low

BSE: 531304ISIN: INE960H01012INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 30.71   Open: 30.71   Today's Range 30.70
30.71
+1.46 (+ 4.75 %) Prev Close: 29.25 52 Week Range 16.46
34.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.84 Cr. P/BV 1.69 Book Value (Rs.) 18.12
52 Week High/Low (Rs.) 34/16 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.41 27/12/2024 16.46 30/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202529.2727/06/202524.1023/06/2025
20/06/202523.0320/06/202518.9716/06/2025
13/06/202522.3211/06/202519.9613/06/2025
06/06/202520.3003/06/202519.2904/06/2025
30/05/202522.4826/05/202521.3628/05/2025
23/05/202523.6623/05/202522.5420/05/2025
16/05/202522.6112/05/202521.4813/05/2025
09/05/202528.8906/05/202523.7909/05/2025
02/05/202527.6628/04/202523.7929/04/2025
25/04/202528.4521/04/202525.0023/04/2025
17/04/202533.0716/04/202528.4517/04/2025
11/04/202530.6611/04/202526.4807/04/2025
04/04/202525.2304/04/202521.8001/04/2025
28/03/202520.7728/03/202518.8526/03/2025
21/03/202519.8518/03/202518.9020/03/2025
13/03/202523.0711/03/202520.8911/03/2025
07/03/202521.9807/03/202518.0605/03/2025
28/02/202523.9124/02/202520.5428/02/2025
21/02/202529.2418/02/202523.8921/02/2025
14/02/202534.1711/02/202529.3114/02/2025
07/02/202532.5507/02/202531.0005/02/2025
01/02/202532.0401/02/202527.0027/01/2025
24/01/202526.3824/01/202521.7122/01/2025
17/01/202524.0114/01/202522.8016/01/2025
10/01/202528.0008/01/202524.0010/01/2025
03/01/202534.3930/12/202426.6903/01/2025
31/12/202434.3930/12/202429.6831/12/2024
27/12/202434.4127/12/202424.7523/12/2024
20/12/202430.3016/12/202423.0120/12/2024
13/12/202430.3013/12/202422.2509/12/2024
06/12/202426.3506/12/202420.7502/12/2024
29/11/202421.3726/11/202419.5026/11/2024
22/11/202422.2722/11/202420.3218/11/2024
14/11/202421.7712/11/202420.2613/11/2024
08/11/202422.5704/11/202420.0108/11/2024
01/11/202422.0028/10/202420.6029/10/2024
25/10/202423.3324/10/202420.7521/10/2024
18/10/202421.4616/10/202419.0014/10/2024
11/10/202420.8111/10/202417.7509/10/2024
04/10/202419.7730/09/202417.8801/10/2024
27/09/202421.0024/09/202419.7727/09/2024
20/09/202422.6316/09/202421.0520/09/2024
13/09/202422.1913/09/202420.5210/09/2024
06/09/202420.5302/09/202420.1204/09/2024
30/08/202421.0028/08/202420.4428/08/2024
23/08/202420.4723/08/202418.9221/08/2024
16/08/202418.5614/08/202418.2012/08/2024
09/08/202419.5205/08/202417.7505/08/2024
02/08/202419.9502/08/202416.4630/07/2024
26/07/202418.4022/07/202417.6823/07/2024
19/07/202419.1515/07/202418.0418/07/2024
12/07/202419.9808/07/202419.0012/07/2024
05/07/202419.9902/07/202419.9902/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by