HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Himatsingka Seide Ltd.

High Low

NSE: HIMATSEIDEEQ BSE: 514043ISIN: INE049A01027INDUSTRY: Textiles - Synthetic/Silk

BSE   Rs 133.00   Open: 130.80   Today's Range 129.45
134.60
 
NSE
Rs 132.61
+1.91 (+ 1.44 %)
+2.20 (+ 1.65 %) Prev Close: 130.80 52 Week Range 107.50
231.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1667.47 Cr. P/BV 1.03 Book Value (Rs.) 128.53
52 Week High/Low (Rs.) 231/108 FV/ML 5/1 P/E(X) 21.93
Bookclosure 27/09/2024 EPS (Rs.) 6.05 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.60 11/12/2024 107.50 03/03/2025
NSE 231.30 11/12/2024 107.68 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025131.5019/08/2025124.5518/08/2025
14/08/2025128.4014/08/2025118.0011/08/2025
08/08/2025136.0504/08/2025121.1008/08/2025
01/08/2025157.0028/07/2025131.3001/08/2025
25/07/2025161.7024/07/2025152.9023/07/2025
18/07/2025156.5518/07/2025147.5014/07/2025
11/07/2025164.6507/07/2025150.9511/07/2025
04/07/2025161.6002/07/2025147.7030/06/2025
27/06/2025154.0024/06/2025141.5023/06/2025
20/06/2025146.5016/06/2025135.7020/06/2025
13/06/2025156.8511/06/2025142.0013/06/2025
06/06/2025154.2005/06/2025147.5002/06/2025
30/05/2025165.5026/05/2025149.9030/05/2025
23/05/2025168.8519/05/2025156.1020/05/2025
16/05/2025168.5016/05/2025153.5513/05/2025
09/05/2025163.4008/05/2025136.8006/05/2025
02/05/2025148.5029/04/2025138.6030/04/2025
25/04/2025158.4024/04/2025145.0025/04/2025
17/04/2025150.4017/04/2025143.0515/04/2025
11/04/2025148.0007/04/2025132.9509/04/2025
04/04/2025159.9003/04/2025138.5001/04/2025
28/03/2025162.0024/03/2025140.0028/03/2025
21/03/2025156.8019/03/2025143.5017/03/2025
13/03/2025147.9012/03/2025125.9511/03/2025
07/03/2025137.5507/03/2025107.5003/03/2025
28/02/2025128.8524/02/2025111.0028/02/2025
21/02/2025135.8021/02/2025122.0017/02/2025
14/02/2025160.4510/02/2025126.6014/02/2025
07/02/2025168.5005/02/2025157.3003/02/2025
01/02/2025172.1501/02/2025147.3528/01/2025
24/01/2025186.5021/01/2025163.7524/01/2025
17/01/2025183.3016/01/2025166.1513/01/2025
10/01/2025204.9506/01/2025175.1510/01/2025
03/01/2025207.9003/01/2025184.1531/12/2024
31/12/2024194.4030/12/2024184.1531/12/2024
27/12/2024209.2523/12/2024185.4527/12/2024
20/12/2024228.9516/12/2024203.3020/12/2024
13/12/2024231.6011/12/2024196.6009/12/2024
06/12/2024202.0006/12/2024181.0002/12/2024
29/11/2024183.0529/11/2024163.0025/11/2024
22/11/2024169.7019/11/2024146.5518/11/2024
14/11/2024166.9011/11/2024146.0014/11/2024
08/11/2024171.5504/11/2024156.7505/11/2024
01/11/2024177.7530/10/2024154.6028/10/2024
25/10/2024168.9524/10/2024143.1523/10/2024
18/10/2024168.9017/10/2024146.5014/10/2024
11/10/2024149.6011/10/2024130.6507/10/2024
04/10/2024155.1001/10/2024140.0504/10/2024
27/09/2024171.3523/09/2024150.6527/09/2024
20/09/2024169.6020/09/2024143.3516/09/2024
13/09/2024150.0013/09/2024138.4509/09/2024
06/09/2024151.5502/09/2024137.3504/09/2024
30/08/2024157.9027/08/2024146.5530/08/2024
23/08/2024153.9023/08/2024142.2519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by