HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Hampton Sky Realty Ltd.

High Low

BSE: 526407ISIN: INE299D01022INDUSTRY: Realty

BSE   Rs 21.92   Open: 22.30   Today's Range 20.33
22.30
+0.22 (+ 1.00 %) Prev Close: 21.70 52 Week Range 20.26
35.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 601.06 Cr. P/BV 3.82 Book Value (Rs.) 5.74
52 Week High/Low (Rs.) 36/20 FV/ML 1/1 P/E(X) 108.89
Bookclosure 03/09/2022 EPS (Rs.) 0.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.80 08/01/2025 20.26 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202522.8011/08/202521.5114/08/2025
08/08/202522.9605/08/202520.2608/08/2025
01/08/202523.4028/07/202522.1631/07/2025
25/07/202524.7721/07/202522.1125/07/2025
18/07/202525.4515/07/202524.0818/07/2025
11/07/202532.1109/07/202524.6410/07/2025
04/07/202528.4003/07/202525.8030/06/2025
27/06/202527.5024/06/202525.1523/06/2025
20/06/202527.0020/06/202525.2020/06/2025
13/06/202527.0009/06/202526.1013/06/2025
06/06/202527.8702/06/202526.0004/06/2025
30/05/202527.7030/05/202526.1530/05/2025
23/05/202529.3919/05/202526.2022/05/2025
16/05/202529.6015/05/202525.0512/05/2025
09/05/202527.2305/05/202523.2509/05/2025
02/05/202527.5028/04/202525.3502/05/2025
25/04/202528.0222/04/202525.2025/04/2025
17/04/202528.5315/04/202525.7517/04/2025
11/04/202527.1311/04/202520.5007/04/2025
04/04/202523.6803/04/202522.1001/04/2025
28/03/202524.7525/03/202522.0028/03/2025
21/03/202524.6517/03/202522.2020/03/2025
13/03/202525.8910/03/202524.1213/03/2025
07/03/202526.2006/03/202523.5603/03/2025
28/02/202528.7624/02/202524.2628/02/2025
21/02/202529.8920/02/202523.1019/02/2025
14/02/202530.2510/02/202525.1114/02/2025
07/02/202531.1006/02/202529.2603/02/2025
01/02/202532.2001/02/202526.0528/01/2025
24/01/202532.4021/01/202529.4024/01/2025
17/01/202532.4817/01/202528.6513/01/2025
10/01/202535.8008/01/202531.0010/01/2025
03/01/202533.1031/12/202430.7501/01/2025
31/12/202433.1031/12/202431.0131/12/2024
27/12/202432.9027/12/202429.4023/12/2024
20/12/202433.1018/12/202427.5017/12/2024
13/12/202430.0010/12/202427.5113/12/2024
06/12/202430.0506/12/202425.9002/12/2024
29/11/202427.2029/11/202423.7525/11/2024
22/11/202426.9519/11/202422.4018/11/2024
14/11/202428.4511/11/202424.0013/11/2024
08/11/202428.1908/11/202425.6205/11/2024
01/11/202428.4029/10/202426.1529/10/2024
25/10/202429.9921/10/202426.0825/10/2024
18/10/202429.7916/10/202427.2014/10/2024
11/10/202429.2507/10/202426.0010/10/2024
04/10/202431.9330/09/202428.1304/10/2024
27/09/202431.4027/09/202428.4026/09/2024
20/09/202431.4918/09/202429.1119/09/2024
13/09/202429.8513/09/202428.0011/09/2024
06/09/202430.3806/09/202427.6606/09/2024
30/08/202432.2426/08/202428.4830/08/2024
23/08/202431.9923/08/202426.0120/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by