HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Hampton Sky Realty Ltd.

High Low

BSE: 526407ISIN: INE299D01022INDUSTRY: Realty

BSE   Rs 11.50   Open: 11.97   Today's Range 11.22
11.97
+0.02 (+ 0.17 %) Prev Close: 11.48 52 Week Range 7.50
32.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 315.34 Cr. P/BV 2.32 Book Value (Rs.) 4.95
52 Week High/Low (Rs.) 32/8 FV/ML 1/1 P/E(X) 57.19
Bookclosure 03/09/2022 EPS (Rs.) 0.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.11 09/07/2025 7.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202611.9708/05/202611.0104/05/2026
30/04/202611.7427/04/202610.7127/04/2026
24/04/202611.7921/04/202610.7123/04/2026
17/04/202612.4716/04/202610.8013/04/2026
10/04/202612.9908/04/20269.8006/04/2026
02/04/202610.0002/04/20267.5030/03/2026
27/03/20269.7523/03/20268.1227/03/2026
20/03/202610.1516/03/20269.2519/03/2026
13/03/202610.9910/03/20269.2613/03/2026
06/03/202611.2505/03/20269.6102/03/2026
27/02/202612.7923/02/202611.1627/02/2026
20/02/202613.4020/02/202611.6619/02/2026
13/02/202613.3010/02/202612.0210/02/2026
06/02/202613.6001/02/202611.4004/02/2026
30/01/202613.9030/01/202612.0029/01/2026
23/01/202613.5023/01/202611.6623/01/2026
16/01/202614.2012/01/202612.7514/01/2026
09/01/202615.1505/01/202613.7509/01/2026
02/01/202615.8529/12/202513.6630/12/2025
31/12/202515.8529/12/202513.6630/12/2025
26/12/202516.0026/12/202513.3723/12/2025
19/12/202513.8516/12/202512.5115/12/2025
12/12/202514.3908/12/202512.3012/12/2025
05/12/202515.2901/12/202513.0004/12/2025
28/11/202515.6025/11/202513.3026/11/2025
21/11/202518.1017/11/202514.1120/11/2025
14/11/202518.5414/11/202517.0611/11/2025
07/11/202519.0004/11/202517.5006/11/2025
31/10/202520.0027/10/202518.0128/10/2025
24/10/202519.6621/10/202518.9220/10/2025
17/10/202520.3914/10/202518.9017/10/2025
10/10/202521.0407/10/202519.6010/10/2025
03/10/202521.7901/10/202519.7501/10/2025
26/09/202522.3822/09/202520.0022/09/2025
19/09/202522.4918/09/202519.1117/09/2025
12/09/202520.4008/09/202519.0210/09/2025
05/09/202520.7901/09/202519.6105/09/2025
29/08/202521.8025/08/202519.5029/08/2025
22/08/202522.3018/08/202520.3318/08/2025
14/08/202522.8011/08/202521.5114/08/2025
08/08/202522.9605/08/202520.2608/08/2025
01/08/202523.4028/07/202522.1631/07/2025
25/07/202524.7721/07/202522.1125/07/2025
18/07/202525.4515/07/202524.0818/07/2025
11/07/202532.1109/07/202524.6410/07/2025
04/07/202528.4003/07/202525.8030/06/2025
27/06/202527.5024/06/202525.1523/06/2025
20/06/202527.0020/06/202525.2020/06/2025
13/06/202527.0009/06/202526.1013/06/2025
06/06/202527.8702/06/202526.0004/06/2025
30/05/202527.7030/05/202526.1530/05/2025
23/05/202529.3919/05/202526.2022/05/2025
16/05/202529.6015/05/202525.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by