HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Sangam (India) Ltd.

High Low

NSE: SANGAMINDEQ BSE: 514234ISIN: INE495C01010INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 363.60   Open: 368.35   Today's Range 358.55
371.30
 
NSE
Rs 364.20
-4.85 ( -1.33 %)
-5.60 ( -1.54 %) Prev Close: 369.20 52 Week Range 295.25
512.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1829.98 Cr. P/BV 1.83 Book Value (Rs.) 198.73
52 Week High/Low (Rs.) 513/293 FV/ML 10/1 P/E(X) 57.55
Bookclosure 23/09/2024 EPS (Rs.) 6.33 Div Yield (%) 0.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 512.45 30/06/2025 295.25 03/03/2025
NSE 513.00 30/06/2025 293.15 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025372.4519/08/2025357.5018/08/2025
14/08/2025371.7511/08/2025356.7011/08/2025
08/08/2025408.9004/08/2025356.0006/08/2025
01/08/2025454.0029/07/2025405.1031/07/2025
25/07/2025487.0021/07/2025443.3025/07/2025
18/07/2025480.1016/07/2025430.5015/07/2025
11/07/2025474.0010/07/2025441.3007/07/2025
04/07/2025512.4530/06/2025446.0004/07/2025
27/06/2025504.8527/06/2025429.4523/06/2025
20/06/2025465.3516/06/2025406.0019/06/2025
13/06/2025437.1509/06/2025407.1013/06/2025
06/06/2025442.1006/06/2025397.5004/06/2025
30/05/2025429.0029/05/2025401.0030/05/2025
23/05/2025472.0519/05/2025414.1020/05/2025
16/05/2025458.0016/05/2025410.4012/05/2025
09/05/2025436.4008/05/2025380.2506/05/2025
02/05/2025417.0028/04/2025380.7002/05/2025
25/04/2025441.2023/04/2025400.3525/04/2025
17/04/2025416.0016/04/2025370.0515/04/2025
11/04/2025401.8007/04/2025367.8007/04/2025
04/04/2025445.0004/04/2025380.0003/04/2025
28/03/2025439.0025/03/2025340.3524/03/2025
21/03/2025347.7021/03/2025317.3017/03/2025
13/03/2025355.3510/03/2025327.0512/03/2025
07/03/2025344.5507/03/2025295.2503/03/2025
28/02/2025352.0025/02/2025310.0028/02/2025
21/02/2025346.8520/02/2025319.0018/02/2025
14/02/2025394.0010/02/2025300.0513/02/2025
07/02/2025414.0005/02/2025382.0003/02/2025
01/02/2025426.9530/01/2025369.2528/01/2025
24/01/2025434.8521/01/2025400.3524/01/2025
17/01/2025453.0016/01/2025371.4013/01/2025
10/01/2025444.9506/01/2025392.0010/01/2025
03/01/2025437.9503/01/2025406.0530/12/2024
31/12/2024423.5031/12/2024406.0530/12/2024
27/12/2024450.0024/12/2024410.7027/12/2024
20/12/2024444.2017/12/2024403.7016/12/2024
13/12/2024424.5510/12/2024381.0509/12/2024
06/12/2024388.7006/12/2024364.2502/12/2024
29/11/2024371.0028/11/2024350.0026/11/2024
22/11/2024392.0018/11/2024351.1021/11/2024
14/11/2024387.0512/11/2024357.0014/11/2024
08/11/2024399.5504/11/2024377.6504/11/2024
01/11/2024400.0001/11/2024377.5028/10/2024
25/10/2024462.0021/10/2024373.2023/10/2024
18/10/2024454.3514/10/2024408.0018/10/2024
11/10/2024445.4507/10/2024406.1507/10/2024
04/10/2024484.8030/09/2024435.3504/10/2024
27/09/2024498.2026/09/2024406.7523/09/2024
20/09/2024451.0516/09/2024393.0520/09/2024
13/09/2024460.0011/09/2024400.0009/09/2024
06/09/2024443.5502/09/2024407.0006/09/2024
30/08/2024436.7526/08/2024401.2029/08/2024
23/08/2024458.0021/08/2024396.9519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by