HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Sangam (India) Ltd.

High Low

NSE: SANGAMINDEQ BSE: 514234ISIN: INE495C01010INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 513.05   Open: 499.05   Today's Range 494.60
521.00
 
NSE
Rs 514.40
+22.05 (+ 4.29 %)
+17.55 (+ 3.42 %) Prev Close: 495.50 52 Week Range 340.90
575.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2584.68 Cr. P/BV 2.47 Book Value (Rs.) 207.99
52 Week High/Low (Rs.) 577/342 FV/ML 10/1 P/E(X) 31.29
Bookclosure 12/09/2025 EPS (Rs.) 16.44 Div Yield (%) 0.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 575.50 23/04/2026 340.90 26/08/2025
NSE 576.95 23/04/2026 341.55 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026523.0011/05/2026490.0012/05/2026
08/05/2026542.7007/05/2026517.0504/05/2026
30/04/2026548.0029/04/2026513.6028/04/2026
24/04/2026575.5023/04/2026466.3020/04/2026
17/04/2026467.8017/04/2026441.2013/04/2026
10/04/2026455.5510/04/2026428.9006/04/2026
02/04/2026435.5030/03/2026411.3530/03/2026
27/03/2026438.0027/03/2026411.5023/03/2026
20/03/2026448.9019/03/2026417.6016/03/2026
13/03/2026437.0510/03/2026412.7009/03/2026
06/03/2026455.2502/03/2026428.0006/03/2026
27/02/2026478.7523/02/2026464.5026/02/2026
20/02/2026477.0017/02/2026450.0017/02/2026
13/02/2026493.0509/02/2026458.5513/02/2026
06/02/2026524.1003/02/2026437.4501/02/2026
30/01/2026461.9530/01/2026413.0027/01/2026
23/01/2026460.8020/01/2026418.1522/01/2026
16/01/2026464.6016/01/2026438.6012/01/2026
09/01/2026489.9508/01/2026453.5009/01/2026
02/01/2026507.5001/01/2026449.0030/12/2025
31/12/2025501.0031/12/2025449.0030/12/2025
26/12/2025460.0026/12/2025429.9522/12/2025
19/12/2025455.7515/12/2025425.0018/12/2025
12/12/2025457.5012/12/2025418.3509/12/2025
05/12/2025443.8501/12/2025420.6505/12/2025
28/11/2025454.8525/11/2025439.3028/11/2025
21/11/2025461.9517/11/2025438.9521/11/2025
14/11/2025495.0010/11/2025433.0011/11/2025
07/11/2025479.9007/11/2025422.4006/11/2025
31/10/2025462.0030/10/2025443.7027/10/2025
24/10/2025455.0024/10/2025412.2020/10/2025
17/10/2025434.0013/10/2025413.9013/10/2025
10/10/2025464.4010/10/2025391.5008/10/2025
03/10/2025446.6029/09/2025414.5503/10/2025
26/09/2025438.2522/09/2025418.8022/09/2025
19/09/2025433.0017/09/2025393.3516/09/2025
12/09/2025419.0011/09/2025363.0008/09/2025
05/09/2025380.2001/09/2025360.0002/09/2025
29/08/2025379.6029/08/2025340.9026/08/2025
22/08/2025372.4519/08/2025357.5018/08/2025
14/08/2025371.7511/08/2025356.7011/08/2025
08/08/2025408.9004/08/2025356.0006/08/2025
01/08/2025454.0029/07/2025405.1031/07/2025
25/07/2025487.0021/07/2025443.3025/07/2025
18/07/2025480.1016/07/2025430.5015/07/2025
11/07/2025474.0010/07/2025441.3007/07/2025
04/07/2025512.4530/06/2025446.0004/07/2025
27/06/2025504.8527/06/2025429.4523/06/2025
20/06/2025465.3516/06/2025406.0019/06/2025
13/06/2025437.1509/06/2025407.1013/06/2025
06/06/2025442.1006/06/2025397.5004/06/2025
30/05/2025429.0029/05/2025401.0030/05/2025
23/05/2025472.0519/05/2025414.1020/05/2025
16/05/2025458.0016/05/2025410.4012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by