HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:45PM >>   ABB  6084.4 ATS - Market Arrow  [0.24]  ACC  1914.65 ATS - Market Arrow  [-0.36]  AMBUJA CEM  574.85 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2332.7 ATS - Market Arrow  [-1.13]  AXIS BANK  1205.4 ATS - Market Arrow  [-1.62]  BAJAJ AUTO  8379.95 ATS - Market Arrow  [-0.74]  BANKOFBARODA  249 ATS - Market Arrow  [3.17]  BHARTI AIRTE  2001 ATS - Market Arrow  [-1.33]  BHEL  267.3 ATS - Market Arrow  [1.23]  BPCL  330.9 ATS - Market Arrow  [-0.65]  BRITANIAINDS  5801.35 ATS - Market Arrow  [0.15]  CIPLA  1508.5 ATS - Market Arrow  [0.38]  COAL INDIA  391.35 ATS - Market Arrow  [-0.87]  COLGATEPALMO  2403.75 ATS - Market Arrow  [0.94]  DABUR INDIA  483.75 ATS - Market Arrow  [-0.44]  DLF  838.55 ATS - Market Arrow  [-0.86]  DRREDDYSLAB  1285.85 ATS - Market Arrow  [-1.18]  GAIL  189.7 ATS - Market Arrow  [-0.65]  GRASIM INDS  2843.5 ATS - Market Arrow  [-0.75]  HCLTECHNOLOG  1726.4 ATS - Market Arrow  [0.08]  HDFC BANK  2000.4 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  4239.6 ATS - Market Arrow  [-1.88]  HIND.UNILEV  2289 ATS - Market Arrow  [-0.74]  HINDALCO  693 ATS - Market Arrow  [-0.66]  ICICI BANK  1447.8 ATS - Market Arrow  [-0.95]  INDIANHOTELS  756.6 ATS - Market Arrow  [-1.45]  INDUSINDBANK  873.55 ATS - Market Arrow  [1.84]  INFOSYS  1607.55 ATS - Market Arrow  [-0.07]  ITC LTD  416.15 ATS - Market Arrow  [-0.67]  JINDALSTLPOW  939 ATS - Market Arrow  [-0.03]  KOTAK BANK  2164.75 ATS - Market Arrow  [-1.96]  L&T  3662 ATS - Market Arrow  [-0.46]  LUPIN  1943.8 ATS - Market Arrow  [0.36]  MAH&MAH  3181.9 ATS - Market Arrow  [-0.74]  MARUTI SUZUK  12403.9 ATS - Market Arrow  [-1.91]  MTNL  51.91 ATS - Market Arrow  [-0.06]  NESTLE  2455.4 ATS - Market Arrow  [-0.10]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.3 ATS - Market Arrow  [0.53]  NTPC  334.05 ATS - Market Arrow  [-1.15]  ONGC  243.5 ATS - Market Arrow  [0.25]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  298 ATS - Market Arrow  [-0.53]  RIL  1499.3 ATS - Market Arrow  [-1.10]  SBI  819.3 ATS - Market Arrow  [1.73]  SESA GOA  459.1 ATS - Market Arrow  [-1.07]  SHIPPINGCORP  223.9 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1686.9 ATS - Market Arrow  [-0.07]  TATA CHEM  934.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1093 ATS - Market Arrow  [-2.66]  TATA MOTORS  689.35 ATS - Market Arrow  [0.39]  TATA STEEL  159.9 ATS - Market Arrow  [-0.93]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-1.09]  TCS  3458.5 ATS - Market Arrow  [0.45]  TECH MAHINDR  1680.5 ATS - Market Arrow  [0.32]  ULTRATECHCEM  12040 ATS - Market Arrow  [-1.59]  UNITED SPIRI  1425.1 ATS - Market Arrow  [-1.22]  WIPRO  265 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  146.35 ATS - Market Arrow  [1.46]  

Sangam (India) Ltd.

High Low

NSE: SANGAMINDEQ BSE: 514234ISIN: INE495C01010INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 491.55   Open: 489.05   Today's Range 488.15
512.45
 
NSE
Rs 491.35
-0.55 ( -0.11 %)
+1.70 (+ 0.35 %) Prev Close: 489.85 52 Week Range 295.25
504.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2468.86 Cr. P/BV 2.47 Book Value (Rs.) 198.73
52 Week High/Low (Rs.) 502/293 FV/ML 10/1 P/E(X) 77.65
Bookclosure 23/09/2024 EPS (Rs.) 6.33 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 504.85 27/06/2025 295.25 03/03/2025
NSE 502.20 27/06/2025 293.15 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025504.8527/06/2025429.4523/06/2025
20/06/2025465.3516/06/2025406.0019/06/2025
13/06/2025437.1509/06/2025407.1013/06/2025
06/06/2025442.1006/06/2025397.5004/06/2025
30/05/2025429.0029/05/2025401.0030/05/2025
23/05/2025472.0519/05/2025414.1020/05/2025
16/05/2025458.0016/05/2025410.4012/05/2025
09/05/2025436.4008/05/2025380.2506/05/2025
02/05/2025417.0028/04/2025380.7002/05/2025
25/04/2025441.2023/04/2025400.3525/04/2025
17/04/2025416.0016/04/2025370.0515/04/2025
11/04/2025401.8007/04/2025367.8007/04/2025
04/04/2025445.0004/04/2025380.0003/04/2025
28/03/2025439.0025/03/2025340.3524/03/2025
21/03/2025347.7021/03/2025317.3017/03/2025
13/03/2025355.3510/03/2025327.0512/03/2025
07/03/2025344.5507/03/2025295.2503/03/2025
28/02/2025352.0025/02/2025310.0028/02/2025
21/02/2025346.8520/02/2025319.0018/02/2025
14/02/2025394.0010/02/2025300.0513/02/2025
07/02/2025414.0005/02/2025382.0003/02/2025
01/02/2025426.9530/01/2025369.2528/01/2025
24/01/2025434.8521/01/2025400.3524/01/2025
17/01/2025453.0016/01/2025371.4013/01/2025
10/01/2025444.9506/01/2025392.0010/01/2025
03/01/2025437.9503/01/2025406.0530/12/2024
31/12/2024423.5031/12/2024406.0530/12/2024
27/12/2024450.0024/12/2024410.7027/12/2024
20/12/2024444.2017/12/2024403.7016/12/2024
13/12/2024424.5510/12/2024381.0509/12/2024
06/12/2024388.7006/12/2024364.2502/12/2024
29/11/2024371.0028/11/2024350.0026/11/2024
22/11/2024392.0018/11/2024351.1021/11/2024
14/11/2024387.0512/11/2024357.0014/11/2024
08/11/2024399.5504/11/2024377.6504/11/2024
01/11/2024400.0001/11/2024377.5028/10/2024
25/10/2024462.0021/10/2024373.2023/10/2024
18/10/2024454.3514/10/2024408.0018/10/2024
11/10/2024445.4507/10/2024406.1507/10/2024
04/10/2024484.8030/09/2024435.3504/10/2024
27/09/2024498.2026/09/2024406.7523/09/2024
20/09/2024451.0516/09/2024393.0520/09/2024
13/09/2024460.0011/09/2024400.0009/09/2024
06/09/2024443.5502/09/2024407.0006/09/2024
30/08/2024436.7526/08/2024401.2029/08/2024
23/08/2024458.0021/08/2024396.9519/08/2024
16/08/2024406.0016/08/2024360.9016/08/2024
09/08/2024424.0006/08/2024380.0006/08/2024
02/08/2024437.0529/07/2024411.5002/08/2024
26/07/2024437.4526/07/2024383.5023/07/2024
19/07/2024413.1516/07/2024386.0519/07/2024
12/07/2024437.8508/07/2024393.6510/07/2024
05/07/2024427.0002/07/2024404.0004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by