HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Zenith Fibres Ltd.

High Low

BSE: 514266ISIN: INE106C01013INDUSTRY: Textiles - Manmade Fibre - PPFY

BSE   Rs 70.00   Open: 69.25   Today's Range 67.00
70.00
+1.45 (+ 2.07 %) Prev Close: 68.55 52 Week Range 64.01
101.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.61 Cr. P/BV 0.49 Book Value (Rs.) 143.13
52 Week High/Low (Rs.) 102/64 FV/ML 10/1 P/E(X) 15.33
Bookclosure 27/09/2024 EPS (Rs.) 4.57 Div Yield (%) 1.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.67 02/09/2024 64.01 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202571.9411/08/202568.2014/08/2025
08/08/202572.8907/08/202568.0307/08/2025
01/08/202572.5031/07/202568.0028/07/2025
25/07/202573.5023/07/202569.0125/07/2025
18/07/202574.0014/07/202571.0018/07/2025
11/07/202574.9911/07/202571.0108/07/2025
04/07/202573.9904/07/202570.0104/07/2025
27/06/202573.5027/06/202566.0023/06/2025
20/06/202572.9016/06/202568.6218/06/2025
13/06/202572.8812/06/202568.1110/06/2025
06/06/202571.4903/06/202568.0004/06/2025
30/05/202578.0027/05/202568.5028/05/2025
23/05/202577.0023/05/202573.5020/05/2025
16/05/202577.0013/05/202572.0014/05/2025
09/05/202576.6805/05/202572.3505/05/2025
02/05/202575.8828/04/202572.0002/05/2025
25/04/202578.0022/04/202572.0525/04/2025
17/04/202577.8916/04/202573.5615/04/2025
11/04/202575.8811/04/202568.0007/04/2025
04/04/202573.9004/04/202568.1001/04/2025
28/03/202575.0024/03/202569.3027/03/2025
21/03/202578.0017/03/202572.2019/03/2025
13/03/202574.9812/03/202569.9910/03/2025
07/03/202579.7507/03/202564.0103/03/2025
28/02/202575.2625/02/202568.0028/02/2025
21/02/202576.9917/02/202567.5018/02/2025
14/02/202579.8911/02/202573.0114/02/2025
07/02/202582.5004/02/202575.0103/02/2025
01/02/202580.0128/01/202568.1027/01/2025
24/01/202580.0022/01/202572.0023/01/2025
17/01/202579.0017/01/202569.6013/01/2025
10/01/202578.8906/01/202568.3009/01/2025
03/01/202581.0030/12/202476.5003/01/2025
31/12/202481.0030/12/202478.5031/12/2024
27/12/202481.0023/12/202478.5623/12/2024
20/12/202481.7016/12/202478.0020/12/2024
13/12/202482.9312/12/202479.2009/12/2024
06/12/202483.0006/12/202478.0505/12/2024
29/11/202481.9929/11/202477.5526/11/2024
22/11/202481.9818/11/202476.0021/11/2024
14/11/202484.0011/11/202477.9914/11/2024
08/11/202484.9408/11/202478.0005/11/2024
01/11/202480.0031/10/202474.8028/10/2024
25/10/202479.9921/10/202474.0025/10/2024
18/10/202481.9916/10/202476.8014/10/2024
11/10/202485.0007/10/202475.0107/10/2024
04/10/202486.9801/10/202482.0403/10/2024
27/09/202493.4923/09/202485.2126/09/2024
20/09/202497.4416/09/202488.2020/09/2024
13/09/202494.3912/09/202485.5009/09/2024
06/09/2024101.6702/09/202484.5605/09/2024
30/08/202489.0027/08/202484.0029/08/2024
23/08/202487.0023/08/202482.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by