HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Zenith Fibres Ltd.

High Low

BSE: 514266ISIN: INE106C01013INDUSTRY: Textiles - Manmade Fibre - PPFY

BSE   Rs 53.85   Open: 54.90   Today's Range 53.50
54.90
-0.16 ( -0.30 %) Prev Close: 54.01 52 Week Range 45.00
78.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.24 Cr. P/BV 0.36 Book Value (Rs.) 150.57
52 Week High/Low (Rs.) 78/45 FV/ML 10/1 P/E(X) 11.79
Bookclosure 19/09/2025 EPS (Rs.) 4.57 Div Yield (%) 1.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.00 27/05/2025 45.00 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202655.9506/05/202652.0004/05/2026
30/04/202655.8929/04/202651.0127/04/2026
24/04/202654.0022/04/202650.0021/04/2026
17/04/202654.0017/04/202650.0013/04/2026
10/04/202654.0010/04/202649.2608/04/2026
02/04/202651.8802/04/202647.0130/03/2026
27/03/202650.0023/03/202646.0123/03/2026
20/03/202650.8416/03/202645.0017/03/2026
13/03/202651.9711/03/202648.0013/03/2026
06/03/202651.9902/03/202648.0004/03/2026
27/02/202654.2923/02/202649.9226/02/2026
20/02/202655.9816/02/202652.0016/02/2026
13/02/202659.9809/02/202655.0012/02/2026
06/02/202664.0005/02/202652.0601/02/2026
30/01/202654.0028/01/202651.1429/01/2026
23/01/202654.0020/01/202649.0021/01/2026
16/01/202656.0212/01/202652.1512/01/2026
09/01/202658.9905/01/202654.2106/01/2026
02/01/202659.5029/12/202556.0030/12/2025
31/12/202559.5029/12/202556.0030/12/2025
26/12/202559.8726/12/202557.9922/12/2025
19/12/202562.4915/12/202558.0519/12/2025
12/12/202564.2508/12/202560.0108/12/2025
05/12/202564.9801/12/202562.5001/12/2025
28/11/202565.0026/11/202562.3126/11/2025
21/11/202566.9717/11/202563.3019/11/2025
14/11/202568.0010/11/202564.0010/11/2025
07/11/202570.6504/11/202564.1103/11/2025
31/10/202567.9927/10/202565.0027/10/2025
24/10/202567.9923/10/202564.6820/10/2025
17/10/202568.9914/10/202564.0317/10/2025
10/10/202569.7506/10/202564.4507/10/2025
03/10/202569.9929/09/202560.0029/09/2025
26/09/202571.9822/09/202568.1626/09/2025
19/09/202572.0016/09/202568.5015/09/2025
12/09/202572.9709/09/202563.4012/09/2025
05/09/202568.9805/09/202565.1103/09/2025
29/08/202569.8825/08/202565.1028/08/2025
22/08/202570.4019/08/202567.0018/08/2025
14/08/202571.9411/08/202568.2014/08/2025
08/08/202572.8907/08/202568.0307/08/2025
01/08/202572.5031/07/202568.0028/07/2025
25/07/202573.5023/07/202569.0125/07/2025
18/07/202574.0014/07/202571.0018/07/2025
11/07/202574.9911/07/202571.0108/07/2025
04/07/202573.9904/07/202570.0104/07/2025
27/06/202573.5027/06/202566.0023/06/2025
20/06/202572.9016/06/202568.6218/06/2025
13/06/202572.8812/06/202568.1110/06/2025
06/06/202571.4903/06/202568.0004/06/2025
30/05/202578.0027/05/202568.5028/05/2025
23/05/202577.0023/05/202573.5020/05/2025
16/05/202577.0013/05/202572.0014/05/2025
09/05/202576.6805/05/202572.3505/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by