HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Sai Silks (Kalamandir) Ltd.

High Low

NSE: KALAMANDIREQ BSE: 543989ISIN: INE438K01021INDUSTRY: Textiles - Synthetic/Silk

BSE   Rs 117.40   Open: 120.45   Today's Range 117.00
123.65
 
NSE
Rs 117.31
-2.36 ( -2.01 %)
-2.30 ( -1.96 %) Prev Close: 119.70 52 Week Range 89.80
222.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1799.14 Cr. P/BV 1.47 Book Value (Rs.) 80.00
52 Week High/Low (Rs.) 223/90 FV/ML 2/1 P/E(X) 21.07
Bookclosure 22/08/2025 EPS (Rs.) 5.57 Div Yield (%) 0.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 222.90 28/10/2025 89.80 30/03/2026
NSE 223.03 28/10/2025 89.76 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026123.6508/05/2026101.5004/05/2026
30/04/2026106.9028/04/2026100.2130/04/2026
24/04/2026108.3023/04/2026100.1520/04/2026
17/04/2026103.0215/04/202692.4013/04/2026
10/04/202697.7906/04/202691.2007/04/2026
02/04/2026102.0501/04/202689.8030/03/2026
27/03/2026101.9525/03/202694.4527/03/2026
20/03/2026103.5518/03/202695.5016/03/2026
13/03/2026105.7011/03/202694.6513/03/2026
06/03/2026111.7002/03/2026103.6506/03/2026
27/02/2026115.6526/02/2026111.0525/02/2026
20/02/2026119.5017/02/2026112.6517/02/2026
13/02/2026121.6510/02/2026111.5013/02/2026
06/02/2026119.1004/02/2026106.8002/02/2026
30/01/2026115.7027/01/2026106.7030/01/2026
23/01/2026130.0019/01/2026112.8521/01/2026
16/01/2026127.7516/01/2026120.2012/01/2026
09/01/2026143.8505/01/2026122.3009/01/2026
02/01/2026158.7529/12/2025149.2002/01/2026
31/12/2025158.7529/12/2025152.5030/12/2025
26/12/2025161.6523/12/2025152.0022/12/2025
19/12/2025153.6019/12/2025144.6018/12/2025
12/12/2025156.8012/12/2025145.3509/12/2025
05/12/2025164.7001/12/2025154.9005/12/2025
28/11/2025171.2524/11/2025163.1024/11/2025
21/11/2025179.0018/11/2025165.0018/11/2025
14/11/2025179.9013/11/2025167.7511/11/2025
07/11/2025182.9503/11/2025170.7007/11/2025
31/10/2025222.9028/10/2025178.4031/10/2025
24/10/2025188.6523/10/2025175.0020/10/2025
17/10/2025191.3513/10/2025173.3517/10/2025
10/10/2025191.0009/10/2025174.8507/10/2025
03/10/2025186.3003/10/2025150.0001/10/2025
26/09/2025170.5023/09/2025150.0026/09/2025
19/09/2025172.7015/09/2025160.0019/09/2025
12/09/2025180.1509/09/2025166.4009/09/2025
05/09/2025183.0004/09/2025169.5005/09/2025
29/08/2025189.6026/08/2025165.0029/08/2025
22/08/2025188.3022/08/2025155.3018/08/2025
14/08/2025175.0011/08/2025163.1014/08/2025
08/08/2025181.5005/08/2025167.4504/08/2025
01/08/2025201.9028/07/2025171.0001/08/2025
25/07/2025191.4025/07/2025166.0521/07/2025
18/07/2025169.0018/07/2025151.0515/07/2025
11/07/2025163.8507/07/2025151.9009/07/2025
04/07/2025174.3502/07/2025140.0530/06/2025
27/06/2025147.5527/06/2025133.7523/06/2025
20/06/2025143.4017/06/2025130.9518/06/2025
13/06/2025147.0011/06/2025134.4509/06/2025
06/06/2025139.9006/06/2025125.0502/06/2025
30/05/2025129.3530/05/2025116.8027/05/2025
23/05/2025123.6019/05/2025116.1021/05/2025
16/05/2025128.5016/05/2025115.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by