HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Sai Silks (Kalamandir) Ltd.

High Low

NSE: KALAMANDIREQ BSE: 543989ISIN: INE438K01021INDUSTRY: Textiles - Synthetic/Silk

BSE   Rs 185.50   Open: 170.90   Today's Range 169.30
187.45
 
NSE
Rs 185.15
+16.24 (+ 8.77 %)
+16.40 (+ 8.84 %) Prev Close: 169.10 52 Week Range 111.05
201.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2839.57 Cr. P/BV 2.64 Book Value (Rs.) 70.10
52 Week High/Low (Rs.) 202/113 FV/ML 2/1 P/E(X) 33.25
Bookclosure 22/08/2025 EPS (Rs.) 5.57 Div Yield (%) 0.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.90 28/07/2025 111.05 09/05/2025
NSE 201.59 28/07/2025 113.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025170.3518/08/2025155.3018/08/2025
14/08/2025175.0011/08/2025163.1014/08/2025
08/08/2025181.5005/08/2025167.4504/08/2025
01/08/2025201.9028/07/2025171.0001/08/2025
25/07/2025191.4025/07/2025166.0521/07/2025
18/07/2025169.0018/07/2025151.0515/07/2025
11/07/2025163.8507/07/2025151.9009/07/2025
04/07/2025174.3502/07/2025140.0530/06/2025
27/06/2025147.5527/06/2025133.7523/06/2025
20/06/2025143.4017/06/2025130.9518/06/2025
13/06/2025147.0011/06/2025134.4509/06/2025
06/06/2025139.9006/06/2025125.0502/06/2025
30/05/2025129.3530/05/2025116.8027/05/2025
23/05/2025123.6019/05/2025116.1021/05/2025
16/05/2025128.5016/05/2025115.0512/05/2025
09/05/2025120.9005/05/2025111.0509/05/2025
02/05/2025124.0030/04/2025116.2002/05/2025
25/04/2025133.5023/04/2025114.2522/04/2025
17/04/2025138.0015/04/2025124.0017/04/2025
11/04/2025139.9508/04/2025121.2507/04/2025
04/04/2025141.3002/04/2025130.4504/04/2025
28/03/2025147.1524/03/2025131.0028/03/2025
21/03/2025143.4021/03/2025125.3517/03/2025
13/03/2025149.8510/03/2025126.0013/03/2025
07/03/2025145.8007/03/2025125.9503/03/2025
28/02/2025156.0524/02/2025134.0028/02/2025
21/02/2025162.0017/02/2025151.8519/02/2025
14/02/2025177.2510/02/2025158.2514/02/2025
07/02/2025182.0005/02/2025166.8503/02/2025
01/02/2025180.5030/01/2025156.5528/01/2025
24/01/2025172.1523/01/2025156.8522/01/2025
17/01/2025165.0013/01/2025145.5013/01/2025
10/01/2025175.2006/01/2025161.8010/01/2025
03/01/2025183.0503/01/2025165.2530/12/2024
31/12/2024170.3531/12/2024165.2530/12/2024
27/12/2024173.9024/12/2024164.4523/12/2024
20/12/2024182.3016/12/2024166.7020/12/2024
13/12/2024194.3509/12/2024170.0510/12/2024
06/12/2024196.5005/12/2024169.6002/12/2024
29/11/2024172.7029/11/2024160.0026/11/2024
22/11/2024165.8519/11/2024156.8018/11/2024
14/11/2024177.9511/11/2024156.2514/11/2024
08/11/2024184.4004/11/2024172.4505/11/2024
01/11/2024180.0001/11/2024163.6528/10/2024
25/10/2024172.5521/10/2024155.9023/10/2024
18/10/2024175.1514/10/2024166.5018/10/2024
11/10/2024178.0009/10/2024164.0507/10/2024
04/10/2024178.2501/10/2024168.4504/10/2024
27/09/2024194.5024/09/2024176.1527/09/2024
20/09/2024189.9516/09/2024173.6016/09/2024
13/09/2024183.0509/09/2024169.5511/09/2024
06/09/2024182.9006/09/2024167.9504/09/2024
30/08/2024179.3026/08/2024167.8529/08/2024
23/08/2024180.2023/08/2024152.1519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by