HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Shahlon Silk Industries Ltd.

High Low

BSE: 542862ISIN: INE052001026INDUSTRY: Textiles - Synthetic/Silk

BSE   Rs 22.09   Open: 22.02   Today's Range 21.95
23.75
+0.09 (+ 0.41 %) Prev Close: 22.00 52 Week Range 13.61
32.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 197.27 Cr. P/BV 1.82 Book Value (Rs.) 12.16
52 Week High/Low (Rs.) 33/14 FV/ML 2/1 P/E(X) 56.41
Bookclosure 19/09/2025 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.89 22/01/2026 13.61 26/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202623.7508/05/202621.2807/05/2026
30/04/202623.5030/04/202620.9629/04/2026
24/04/202623.2521/04/202621.5321/04/2026
17/04/202622.7015/04/202620.5113/04/2026
10/04/202622.4009/04/202618.7307/04/2026
02/04/202619.9901/04/202618.2902/04/2026
27/03/202620.9023/03/202619.0324/03/2026
20/03/202621.4520/03/202620.0220/03/2026
13/03/202624.4909/03/202619.8313/03/2026
06/03/202623.9504/03/202621.4505/03/2026
27/02/202625.9423/02/202622.2026/02/2026
20/02/202625.4419/02/202622.1117/02/2026
13/02/202624.6412/02/202622.5911/02/2026
06/02/202626.9004/02/202623.0206/02/2026
30/01/202628.8027/01/202624.7030/01/2026
23/01/202632.8922/01/202624.9820/01/2026
16/01/202628.4516/01/202616.5012/01/2026
09/01/202618.9005/01/202616.6609/01/2026
02/01/202619.4929/12/202517.2031/12/2025
31/12/202519.4929/12/202517.2031/12/2025
26/12/202520.0123/12/202518.1823/12/2025
19/12/202520.1019/12/202518.8015/12/2025
12/12/202520.5711/12/202517.1808/12/2025
05/12/202520.1501/12/202517.5005/12/2025
28/11/202521.4824/11/202518.1825/11/2025
21/11/202519.9420/11/202518.5018/11/2025
14/11/202520.6110/11/202518.5013/11/2025
07/11/202520.9903/11/202517.5706/11/2025
31/10/202521.9329/10/202520.0231/10/2025
24/10/202522.9521/10/202521.5523/10/2025
17/10/202524.2013/10/202521.2617/10/2025
10/10/202526.0010/10/202518.1607/10/2025
03/10/202520.3829/09/202518.6629/09/2025
26/09/202520.8022/09/202518.6022/09/2025
19/09/202520.4915/09/202518.7115/09/2025
12/09/202521.0008/09/202517.4011/09/2025
05/09/202520.6504/09/202517.5201/09/2025
29/08/202519.1928/08/202517.1425/08/2025
22/08/202519.6018/08/202517.0518/08/2025
14/08/202520.0912/08/202516.1911/08/2025
08/08/202519.9704/08/202516.6608/08/2025
01/08/202519.9201/08/202518.5628/07/2025
25/07/202520.6021/07/202518.9924/07/2025
18/07/202520.4018/07/202517.4315/07/2025
11/07/202520.2907/07/202517.5011/07/2025
04/07/202519.9930/06/202518.1903/07/2025
27/06/202520.8026/06/202515.5123/06/2025
20/06/202517.2518/06/202515.4520/06/2025
13/06/202518.7510/06/202516.5510/06/2025
06/06/202521.6903/06/202517.1606/06/2025
30/05/202520.9830/05/202513.6126/05/2025
23/05/202515.4819/05/202513.6320/05/2025
16/05/202515.4913/05/202514.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by