HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Shahlon Silk Industries Ltd.

High Low

BSE: 542862ISIN: INE052001026INDUSTRY: Textiles - Synthetic/Silk

BSE   Rs 18.70   Open: 19.59   Today's Range 18.32
19.59
+0.52 (+ 2.78 %) Prev Close: 18.18 52 Week Range 12.52
26.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 167.00 Cr. P/BV 1.58 Book Value (Rs.) 11.83
52 Week High/Low (Rs.) 26/13 FV/ML 2/1 P/E(X) 47.75
Bookclosure 30/09/2024 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.20 11/09/2024 12.52 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202519.6018/08/202517.0518/08/2025
14/08/202520.0912/08/202516.1911/08/2025
08/08/202519.9704/08/202516.6608/08/2025
01/08/202519.9201/08/202518.5628/07/2025
25/07/202520.6021/07/202518.9924/07/2025
18/07/202520.4018/07/202517.4315/07/2025
11/07/202520.2907/07/202517.5011/07/2025
04/07/202519.9930/06/202518.1903/07/2025
27/06/202520.8026/06/202515.5123/06/2025
20/06/202517.2518/06/202515.4520/06/2025
13/06/202518.7510/06/202516.5510/06/2025
06/06/202521.6903/06/202517.1606/06/2025
30/05/202520.9830/05/202513.6126/05/2025
23/05/202515.4819/05/202513.6320/05/2025
16/05/202515.4913/05/202514.0512/05/2025
09/05/202515.6506/05/202513.6309/05/2025
02/05/202515.7030/04/202513.9628/04/2025
25/04/202515.9821/04/202513.9021/04/2025
17/04/202515.4015/04/202513.8117/04/2025
11/04/202515.6907/04/202512.6007/04/2025
04/04/202516.5004/04/202513.1701/04/2025
28/03/202517.8525/03/202513.0124/03/2025
21/03/202514.5017/03/202512.5220/03/2025
13/03/202515.1810/03/202513.0311/03/2025
07/03/202517.9206/03/202513.0003/03/2025
28/02/202517.7524/02/202513.3328/02/2025
21/02/202518.9317/02/202516.0817/02/2025
14/02/202520.0010/02/202516.6013/02/2025
07/02/202520.8905/02/202517.9007/02/2025
01/02/202521.4001/02/202515.0027/01/2025
24/01/202519.9924/01/202517.0024/01/2025
17/01/202519.9815/01/202517.5513/01/2025
10/01/202521.1606/01/202518.5310/01/2025
03/01/202521.3702/01/202518.9931/12/2024
31/12/202420.2031/12/202418.9931/12/2024
27/12/202421.1623/12/202418.7026/12/2024
20/12/202421.9517/12/202420.1220/12/2024
13/12/202423.0009/12/202420.5011/12/2024
06/12/202422.7406/12/202420.1802/12/2024
29/11/202421.9029/11/202420.2126/11/2024
22/11/202421.9518/11/202420.3218/11/2024
14/11/202423.4412/11/202421.1013/11/2024
08/11/202423.4808/11/202420.6204/11/2024
01/11/202424.5001/11/202421.3428/10/2024
25/10/202424.0024/10/202420.5123/10/2024
18/10/202423.9218/10/202421.0015/10/2024
11/10/202423.6410/10/202420.7208/10/2024
04/10/202425.7503/10/202422.0530/09/2024
27/09/202425.7323/09/202422.7827/09/2024
20/09/202426.0019/09/202422.7017/09/2024
13/09/202426.2011/09/202422.8009/09/2024
06/09/202424.8906/09/202420.5603/09/2024
30/08/202423.0027/08/202420.6230/08/2024
23/08/202422.9921/08/202421.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by