HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 10:45AM >>   ABB  6339.25 ATS - Market Arrow  [-1.23]  ACC  1368 ATS - Market Arrow  [0.64]  AMBUJA CEM  432.9 ATS - Market Arrow  [0.66]  ASIAN PAINTS  2635.1 ATS - Market Arrow  [0.86]  AXIS BANK  1246 ATS - Market Arrow  [0.61]  BAJAJ AUTO  10195.6 ATS - Market Arrow  [-0.03]  BANKOFBARODA  261.15 ATS - Market Arrow  [0.40]  BHARTI AIRTE  1924.7 ATS - Market Arrow  [-0.69]  BHEL  398.15 ATS - Market Arrow  [0.76]  BPCL  288.4 ATS - Market Arrow  [2.69]  BRITANIAINDS  5439 ATS - Market Arrow  [1.15]  CIPLA  1423.1 ATS - Market Arrow  [-0.25]  COAL INDIA  458.45 ATS - Market Arrow  [-0.76]  COLGATEPALMO  2205.5 ATS - Market Arrow  [2.45]  DABUR INDIA  461.15 ATS - Market Arrow  [0.99]  DLF  578.05 ATS - Market Arrow  [0.84]  DRREDDYSLAB  1332.9 ATS - Market Arrow  [0.11]  GAIL  157.45 ATS - Market Arrow  [-1.72]  GRASIM INDS  2962.5 ATS - Market Arrow  [0.64]  HCLTECHNOLOG  1177.55 ATS - Market Arrow  [2.68]  HDFC BANK  768.35 ATS - Market Arrow  [-0.03]  HEROMOTOCORP  4965 ATS - Market Arrow  [0.18]  HIND.UNILEV  2280 ATS - Market Arrow  [1.11]  HINDALCO  1046.5 ATS - Market Arrow  [-0.57]  ICICI BANK  1241.65 ATS - Market Arrow  [-0.74]  INDIANHOTELS  658.3 ATS - Market Arrow  [1.55]  INDUSINDBANK  895.1 ATS - Market Arrow  [0.30]  INFOSYS  1194.35 ATS - Market Arrow  [4.55]  ITC LTD  312.9 ATS - Market Arrow  [0.89]  JINDALSTLPOW  1235.2 ATS - Market Arrow  [0.27]  KOTAK BANK  389.05 ATS - Market Arrow  [-0.68]  L&T  3929.6 ATS - Market Arrow  [0.27]  LUPIN  2269.5 ATS - Market Arrow  [0.73]  MAH&MAH  3090.9 ATS - Market Arrow  [0.25]  MARUTI SUZUK  12996.05 ATS - Market Arrow  [-0.14]  MTNL  29.27 ATS - Market Arrow  [2.09]  NESTLE  1451.2 ATS - Market Arrow  [1.31]  NIIT  64.05 ATS - Market Arrow  [3.62]  NMDC  90.01 ATS - Market Arrow  [-0.16]  NTPC  391.3 ATS - Market Arrow  [0.95]  ONGC  296.55 ATS - Market Arrow  [-0.22]  PNB  101.25 ATS - Market Arrow  [1.71]  POWER GRID  297.7 ATS - Market Arrow  [0.42]  RIL  1340.6 ATS - Market Arrow  [0.40]  SBI  950.2 ATS - Market Arrow  [1.09]  SESA GOA  331.75 ATS - Market Arrow  [1.48]  SHIPPINGCORP  347.15 ATS - Market Arrow  [0.73]  SUNPHRMINDS  1906.1 ATS - Market Arrow  [0.05]  TATA CHEM  747.4 ATS - Market Arrow  [2.38]  TATA GLOBAL  1223 ATS - Market Arrow  [-0.63]  TATA MOTORS  363.15 ATS - Market Arrow  [2.88]  TATA STEEL  211.65 ATS - Market Arrow  [0.86]  TATAPOWERCOM  408.8 ATS - Market Arrow  [1.09]  TCS  2356.4 ATS - Market Arrow  [3.16]  TECH MAHINDR  1501.4 ATS - Market Arrow  [4.96]  ULTRATECHCEM  11470.85 ATS - Market Arrow  [-0.69]  UNITED SPIRI  1323.7 ATS - Market Arrow  [0.65]  WIPRO  197.6 ATS - Market Arrow  [2.81]  ZEETELEFILMS  86.99 ATS - Market Arrow  [2.76]  

Raymond Ltd.

High Low

NSE: RAYMONDEQ BSE: 500330ISIN: INE301A01014INDUSTRY: Realty

BSE   Rs 521.60   Open: 506.65   Today's Range 506.25
525.65
 
NSE
Rs 523.00
+20.45 (+ 3.91 %)
+18.35 (+ 3.52 %) Prev Close: 503.25 52 Week Range 320.40
782.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3481.81 Cr. P/BV 1.07 Book Value (Rs.) 489.40
52 Week High/Low (Rs.) 784/320 FV/ML 10/1 P/E(X) 0.65
Bookclosure 27/06/2024 EPS (Rs.) 802.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 782.00 02/07/2025 320.40 30/03/2026
NSE 783.90 02/07/2025 320.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/2026512.0018/05/2026449.7018/05/2026
15/05/2026514.0011/05/2026448.6515/05/2026
08/05/2026542.8007/05/2026433.0505/05/2026
30/04/2026483.5028/04/2026436.0027/04/2026
24/04/2026459.7022/04/2026414.6020/04/2026
17/04/2026427.1016/04/2026374.9513/04/2026
10/04/2026395.1008/04/2026340.4006/04/2026
02/04/2026353.5001/04/2026320.4030/03/2026
27/03/2026365.4523/03/2026336.1027/03/2026
20/03/2026404.7019/03/2026342.9516/03/2026
13/03/2026384.2511/03/2026352.8513/03/2026
06/03/2026403.9502/03/2026372.8002/03/2026
27/02/2026414.3026/02/2026393.5023/02/2026
20/02/2026410.9518/02/2026387.7517/02/2026
13/02/2026430.0010/02/2026391.5513/02/2026
06/02/2026426.4003/02/2026378.0002/02/2026
30/01/2026419.1527/01/2026361.6027/01/2026
23/01/2026396.9020/01/2026367.0023/01/2026
16/01/2026414.7013/01/2026393.7516/01/2026
09/01/2026440.5005/01/2026406.5009/01/2026
02/01/2026437.5002/01/2026411.4530/12/2025
31/12/2025430.0031/12/2025411.4530/12/2025
26/12/2025444.0022/12/2025420.5026/12/2025
19/12/2025457.9015/12/2025422.7519/12/2025
12/12/2025461.0510/12/2025434.0009/12/2025
05/12/2025485.0001/12/2025454.0005/12/2025
28/11/2025502.5527/11/2025456.5024/11/2025
21/11/2025523.2017/11/2025494.2019/11/2025
14/11/2025561.3510/11/2025519.1014/11/2025
07/11/2025577.5003/11/2025554.2007/11/2025
31/10/2025593.4027/10/2025572.0027/10/2025
24/10/2025594.3023/10/2025569.5520/10/2025
17/10/2025592.2016/10/2025567.2514/10/2025
10/10/2025591.7506/10/2025574.6008/10/2025
03/10/2025608.0529/09/2025570.0030/09/2025
26/09/2025640.2023/09/2025601.5526/09/2025
19/09/2025634.3515/09/2025615.6517/09/2025
12/09/2025632.0010/09/2025605.1508/09/2025
05/09/2025642.4004/09/2025598.0501/09/2025
29/08/2025632.4025/08/2025597.6029/08/2025
22/08/2025679.0020/08/2025610.0018/08/2025
14/08/2025628.0012/08/2025603.0511/08/2025
08/08/2025660.2504/08/2025613.0508/08/2025
01/08/2025714.9028/07/2025654.0001/08/2025
25/07/2025753.4521/07/2025696.0525/07/2025
18/07/2025733.5518/07/2025681.0014/07/2025
11/07/2025732.0008/07/2025686.0008/07/2025
04/07/2025782.0002/07/2025626.0530/06/2025
27/06/2025634.9027/06/2025579.0023/06/2025
20/06/2025616.9518/06/2025575.0516/06/2025
13/06/2025626.8009/06/2025587.3513/06/2025
06/06/2025630.9502/06/2025606.3004/06/2025
30/05/2025647.9028/05/2025608.0030/05/2025
23/05/2025708.4021/05/2025631.7523/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by