BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 9:49AM >>   ABB  6375 ATS - Market Arrow  [-0.67]  ACC  1363.8 ATS - Market Arrow  [0.33]  AMBUJA CEM  432.1 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2623.4 ATS - Market Arrow  [0.41]  AXIS BANK  1239.8 ATS - Market Arrow  [0.11]  BAJAJ AUTO  10203 ATS - Market Arrow  [0.04]  BANKOFBARODA  260.1 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1923.6 ATS - Market Arrow  [-0.75]  BHEL  395.85 ATS - Market Arrow  [0.18]  BPCL  288.35 ATS - Market Arrow  [2.67]  BRITANIAINDS  5418.55 ATS - Market Arrow  [0.77]  CIPLA  1421.1 ATS - Market Arrow  [-0.39]  COAL INDIA  459.1 ATS - Market Arrow  [-0.62]  COLGATEPALMO  2174.3 ATS - Market Arrow  [1.00]  DABUR INDIA  460 ATS - Market Arrow  [0.73]  DLF  576.55 ATS - Market Arrow  [0.58]  DRREDDYSLAB  1329.15 ATS - Market Arrow  [-0.17]  GAIL  158.5 ATS - Market Arrow  [-1.06]  GRASIM INDS  2947.3 ATS - Market Arrow  [0.12]  HCLTECHNOLOG  1184.3 ATS - Market Arrow  [3.27]  HDFC BANK  766.75 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5020.55 ATS - Market Arrow  [1.30]  HIND.UNILEV  2263 ATS - Market Arrow  [0.36]  HINDALCO  1039.85 ATS - Market Arrow  [-1.21]  ICICI BANK  1239.5 ATS - Market Arrow  [-0.92]  INDIANHOTELS  649.6 ATS - Market Arrow  [0.21]  INDUSINDBANK  894.2 ATS - Market Arrow  [0.20]  INFOSYS  1189.85 ATS - Market Arrow  [4.15]  ITC LTD  311.6 ATS - Market Arrow  [0.47]  JINDALSTLPOW  1227.25 ATS - Market Arrow  [-0.38]  KOTAK BANK  389.4 ATS - Market Arrow  [-0.59]  L&T  3935 ATS - Market Arrow  [0.41]  LUPIN  2267.45 ATS - Market Arrow  [0.64]  MAH&MAH  3093.55 ATS - Market Arrow  [0.33]  MARUTI SUZUK  13030 ATS - Market Arrow  [0.12]  MTNL  28.85 ATS - Market Arrow  [0.63]  NESTLE  1436.8 ATS - Market Arrow  [0.31]  NIIT  63.38 ATS - Market Arrow  [2.54]  NMDC  89.6 ATS - Market Arrow  [-0.61]  NTPC  390.85 ATS - Market Arrow  [0.84]  ONGC  294.05 ATS - Market Arrow  [-1.06]  PNB  100.65 ATS - Market Arrow  [1.10]  POWER GRID  297.05 ATS - Market Arrow  [0.20]  RIL  1340.9 ATS - Market Arrow  [0.43]  SBI  945.25 ATS - Market Arrow  [0.56]  SESA GOA  326.05 ATS - Market Arrow  [-0.26]  SHIPPINGCORP  343.8 ATS - Market Arrow  [-0.25]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.01]  TATA CHEM  744 ATS - Market Arrow  [1.92]  TATA GLOBAL  1229 ATS - Market Arrow  [-0.15]  TATA MOTORS  358.5 ATS - Market Arrow  [1.56]  TATA STEEL  209.95 ATS - Market Arrow  [0.05]  TATAPOWERCOM  409.55 ATS - Market Arrow  [1.27]  TCS  2346 ATS - Market Arrow  [2.71]  TECH MAHINDR  1485.45 ATS - Market Arrow  [3.84]  ULTRATECHCEM  11475 ATS - Market Arrow  [-0.65]  UNITED SPIRI  1312.5 ATS - Market Arrow  [-0.21]  WIPRO  196.4 ATS - Market Arrow  [2.19]  ZEETELEFILMS  86.18 ATS - Market Arrow  [1.81]  

Raymond Ltd.

LIVE QUOTES

NSE: RAYMONDEQ BSE: 500330ISIN: INE301A01014INDUSTRY: Realty

BSE   Rs 510.25   Open: 506.65   Today's Range 506.25
523.00
 
NSE
Rs 516.25
+13.70 (+ 2.65 %)
+7.00 (+ 1.37 %) Prev Close: 503.25 52 Week Range 320.40
782.00
Registered Address
Registered Office : Plot No.156, H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in
Key Officials
Name Designation
Mr. Rakesh Darji Co. Secretary & Compl. Officer
Mr. Amit Agarwal Group CFO
Mr. Harmohan H Sahni CEO - Realty
Listings
BSE , BSE , BSE , BSE , Luxembourg , MCXSX , NSE , NSE ,  

Corporate News
Raymond - Spurt in Volume
Raymond - Spurt in Volume
Raymond - Announcement Under Regulation 30 (LODR)-Analyst / ...
Raymond - Analysts/Institutional Investor Meet/Con. Call Upd...
Raymond - Announcement under Regulation 30 (LODR)-Earnings C...
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 510.25 516.25
Last Traded Date 19/05/2026 19/05/2026
Last Traded Time 09:49:00 AM 09:34:59 AM
Change (%) 1.39% 2.73%
Day's Open (Rs.) 506.65 507.40
Previous Close (Rs.) 503.25 502.55
Day's High (Rs.) 523.00 523.20
Day's Low (Rs.) 506.25 506.75
Total Traded Qty 68236 722640
Value (Rs. In Lacs) 348.17 3725.06
Bid Price (Rs.) 510.35 516.05
Bid Quantity 1 14
Offer Price (Rs.) 511.10 516.45
Offer Quantity 1 159
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ
Board Meetings
Date Purpose
05/05/2026 Audited Results
27/01/2026 Quarterly Results
27/10/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 32,534,100 48.87
Institutional Investors 8,897,027 13.36
Other Investors 3,562,208 5.35
General Public 21,580,396 32.42
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by