HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

K&R Rail Engineering Ltd.

High Low

BSE: 514360ISIN: INE078T01026INDUSTRY: Engineering - General

BSE   Rs 64.42   Open: 64.42   Today's Range 64.42
64.42
+1.26 (+ 1.96 %) Prev Close: 63.16 52 Week Range 56.21
541.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 178.91 Cr. P/BV 1.97 Book Value (Rs.) 32.65
52 Week High/Low (Rs.) 541/56 FV/ML 10/1 P/E(X) 28.86
Bookclosure 30/09/2024 EPS (Rs.) 2.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 541.00 09/07/2024 56.21 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202564.4227/06/202559.4923/06/2025
20/06/202560.7916/06/202556.2120/06/2025
13/06/202567.2309/06/202562.0313/06/2025
06/06/202575.0002/06/202568.6006/06/2025
30/05/202579.0526/05/202573.0530/05/2025
23/05/202587.9023/05/202571.0019/05/2025
16/05/202586.9512/05/202566.3516/05/2025
09/05/2025105.0005/05/202582.8509/05/2025
02/05/2025124.8528/04/2025101.8002/05/2025
25/04/2025143.7521/04/2025124.8025/04/2025
17/04/2025149.5015/04/2025139.8017/04/2025
11/04/2025149.0008/04/2025142.0009/04/2025
04/04/2025162.9501/04/2025150.0004/04/2025
28/03/2025179.7524/03/2025159.4028/03/2025
21/03/2025174.0017/03/2025142.0018/03/2025
13/03/2025292.8010/03/2025157.3513/03/2025
07/03/2025321.8503/03/2025278.9005/03/2025
28/02/2025329.9028/02/2025285.0028/02/2025
21/02/2025323.8517/02/2025295.0021/02/2025
14/02/2025362.9010/02/2025302.9512/02/2025
07/02/2025338.0003/02/2025305.0006/02/2025
01/02/2025360.0530/01/2025301.3028/01/2025
24/01/2025357.0020/01/2025324.0023/01/2025
17/01/2025347.0013/01/2025314.0013/01/2025
10/01/2025347.8506/01/2025321.0010/01/2025
03/01/2025359.9030/12/2024340.0031/12/2024
31/12/2024359.9030/12/2024340.0031/12/2024
27/12/2024385.0024/12/2024351.0527/12/2024
20/12/2024404.0516/12/2024360.0020/12/2024
13/12/2024432.0009/12/2024379.9513/12/2024
06/12/2024451.0005/12/2024362.0002/12/2024
29/11/2024384.9525/11/2024359.2026/11/2024
22/11/2024394.0018/11/2024354.0022/11/2024
14/11/2024389.9514/11/2024351.0014/11/2024
08/11/2024413.0004/11/2024375.0504/11/2024
01/11/2024439.0030/10/2024360.0030/10/2024
25/10/2024459.8521/10/2024375.0025/10/2024
18/10/2024454.7518/10/2024303.5515/10/2024
11/10/2024384.0007/10/2024335.0011/10/2024
04/10/2024419.7530/09/2024376.2504/10/2024
27/09/2024447.0023/09/2024412.9527/09/2024
20/09/2024451.1519/09/2024411.4519/09/2024
13/09/2024455.0009/09/2024408.0009/09/2024
06/09/2024454.8002/09/2024427.6006/09/2024
30/08/2024466.0028/08/2024437.7030/08/2024
23/08/2024507.0019/08/2024451.0019/08/2024
16/08/2024497.0012/08/2024449.3514/08/2024
09/08/2024482.0005/08/2024444.0005/08/2024
02/08/2024474.7502/08/2024440.0002/08/2024
26/07/2024494.9022/07/2024442.0026/07/2024
19/07/2024510.0016/07/2024478.1519/07/2024
12/07/2024541.0009/07/2024476.8010/07/2024
05/07/2024480.0002/07/2024450.9001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by