HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:47PM >>   ABB  5126 ATS - Market Arrow  [1.17]  ACC  1866.55 ATS - Market Arrow  [0.40]  AMBUJA CEM  591.9 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2570.85 ATS - Market Arrow  [-0.34]  AXIS BANK  1079.75 ATS - Market Arrow  [-0.32]  BAJAJ AUTO  8827.5 ATS - Market Arrow  [0.37]  BANKOFBARODA  245.2 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1931.5 ATS - Market Arrow  [1.15]  BHEL  221.2 ATS - Market Arrow  [0.68]  BPCL  320.5 ATS - Market Arrow  [-0.25]  BRITANIAINDS  5687.25 ATS - Market Arrow  [3.41]  CIPLA  1546.5 ATS - Market Arrow  [-0.15]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2356.75 ATS - Market Arrow  [3.64]  DABUR INDIA  534.75 ATS - Market Arrow  [2.46]  DLF  773.7 ATS - Market Arrow  [-0.33]  DRREDDYSLAB  1246.75 ATS - Market Arrow  [0.12]  GAIL  177.45 ATS - Market Arrow  [1.43]  GRASIM INDS  2876.8 ATS - Market Arrow  [1.74]  HCLTECHNOLOG  1495.3 ATS - Market Arrow  [1.22]  HDFC BANK  1986.55 ATS - Market Arrow  [-0.24]  HEROMOTOCORP  5132 ATS - Market Arrow  [0.27]  HIND.UNILEV  2669.55 ATS - Market Arrow  [2.52]  HINDALCO  701.65 ATS - Market Arrow  [-0.69]  ICICI BANK  1431.75 ATS - Market Arrow  [-0.32]  INDIANHOTELS  809.65 ATS - Market Arrow  [4.47]  INDUSINDBANK  779 ATS - Market Arrow  [-0.83]  INFOSYS  1496.8 ATS - Market Arrow  [3.94]  ITC LTD  406.85 ATS - Market Arrow  [-0.54]  JINDALSTLPOW  1014 ATS - Market Arrow  [0.85]  KOTAK BANK  2014.6 ATS - Market Arrow  [-0.76]  L&T  3603.55 ATS - Market Arrow  [-0.23]  LUPIN  1939.9 ATS - Market Arrow  [-1.44]  MAH&MAH  3397.15 ATS - Market Arrow  [1.26]  MARUTI SUZUK  14245 ATS - Market Arrow  [-0.02]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1190.95 ATS - Market Arrow  [2.63]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  72.02 ATS - Market Arrow  [1.84]  NTPC  342.8 ATS - Market Arrow  [2.34]  ONGC  238.35 ATS - Market Arrow  [0.19]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.6 ATS - Market Arrow  [0.21]  RIL  1417 ATS - Market Arrow  [-0.21]  SBI  829.1 ATS - Market Arrow  [-0.15]  SESA GOA  445.25 ATS - Market Arrow  [-1.08]  SHIPPINGCORP  213.7 ATS - Market Arrow  [-0.14]  SUNPHRMINDS  1628.85 ATS - Market Arrow  [0.16]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1104.65 ATS - Market Arrow  [1.63]  TATA MOTORS  690.4 ATS - Market Arrow  [-1.39]  TATA STEEL  162.4 ATS - Market Arrow  [2.07]  TATAPOWERCOM  391.05 ATS - Market Arrow  [0.50]  TCS  3099.7 ATS - Market Arrow  [2.77]  TECH MAHINDR  1528.2 ATS - Market Arrow  [2.11]  ULTRATECHCEM  12880.3 ATS - Market Arrow  [0.19]  UNITED SPIRI  1337.05 ATS - Market Arrow  [0.57]  WIPRO  252.45 ATS - Market Arrow  [2.23]  ZEETELEFILMS  118.1 ATS - Market Arrow  [0.17]  

K&R Rail Engineering Ltd.

High Low

BSE: 514360ISIN: INE078T01026INDUSTRY: Engineering - General

BSE   Rs 46.96   Open: 45.98   Today's Range 45.00
46.96
+2.23 (+ 4.75 %) Prev Close: 44.73 52 Week Range 40.19
507.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 130.42 Cr. P/BV 1.44 Book Value (Rs.) 32.65
52 Week High/Low (Rs.) 507/40 FV/ML 10/1 P/E(X) 21.04
Bookclosure 30/09/2024 EPS (Rs.) 2.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 507.00 19/08/2024 40.19 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202544.7319/08/202541.0018/08/2025
14/08/202548.4811/08/202540.1914/08/2025
08/08/202561.7904/08/202547.0008/08/2025
01/08/202560.9228/07/202555.7801/08/2025
25/07/202569.5021/07/202559.5125/07/2025
18/07/202568.9518/07/202562.0017/07/2025
11/07/202567.3107/07/202557.9609/07/2025
04/07/202578.2903/07/202565.9030/06/2025
27/06/202564.4227/06/202559.4923/06/2025
20/06/202560.7916/06/202556.2120/06/2025
13/06/202567.2309/06/202562.0313/06/2025
06/06/202575.0002/06/202568.6006/06/2025
30/05/202579.0526/05/202573.0530/05/2025
23/05/202587.9023/05/202571.0019/05/2025
16/05/202586.9512/05/202566.3516/05/2025
09/05/2025105.0005/05/202582.8509/05/2025
02/05/2025124.8528/04/2025101.8002/05/2025
25/04/2025143.7521/04/2025124.8025/04/2025
17/04/2025149.5015/04/2025139.8017/04/2025
11/04/2025149.0008/04/2025142.0009/04/2025
04/04/2025162.9501/04/2025150.0004/04/2025
28/03/2025179.7524/03/2025159.4028/03/2025
21/03/2025174.0017/03/2025142.0018/03/2025
13/03/2025292.8010/03/2025157.3513/03/2025
07/03/2025321.8503/03/2025278.9005/03/2025
28/02/2025329.9028/02/2025285.0028/02/2025
21/02/2025323.8517/02/2025295.0021/02/2025
14/02/2025362.9010/02/2025302.9512/02/2025
07/02/2025338.0003/02/2025305.0006/02/2025
01/02/2025360.0530/01/2025301.3028/01/2025
24/01/2025357.0020/01/2025324.0023/01/2025
17/01/2025347.0013/01/2025314.0013/01/2025
10/01/2025347.8506/01/2025321.0010/01/2025
03/01/2025359.9030/12/2024340.0031/12/2024
31/12/2024359.9030/12/2024340.0031/12/2024
27/12/2024385.0024/12/2024351.0527/12/2024
20/12/2024404.0516/12/2024360.0020/12/2024
13/12/2024432.0009/12/2024379.9513/12/2024
06/12/2024451.0005/12/2024362.0002/12/2024
29/11/2024384.9525/11/2024359.2026/11/2024
22/11/2024394.0018/11/2024354.0022/11/2024
14/11/2024389.9514/11/2024351.0014/11/2024
08/11/2024413.0004/11/2024375.0504/11/2024
01/11/2024439.0030/10/2024360.0030/10/2024
25/10/2024459.8521/10/2024375.0025/10/2024
18/10/2024454.7518/10/2024303.5515/10/2024
11/10/2024384.0007/10/2024335.0011/10/2024
04/10/2024419.7530/09/2024376.2504/10/2024
27/09/2024447.0023/09/2024412.9527/09/2024
20/09/2024451.1519/09/2024411.4519/09/2024
13/09/2024455.0009/09/2024408.0009/09/2024
06/09/2024454.8002/09/2024427.6006/09/2024
30/08/2024466.0028/08/2024437.7030/08/2024
23/08/2024507.0019/08/2024451.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by