HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2025 >>   ABB  5182.35 ATS - Market Arrow  [-0.30]  ACC  1849.35 ATS - Market Arrow  [1.10]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.87]  ASIAN PAINTS  2358.3 ATS - Market Arrow  [0.97]  AXIS BANK  1181.7 ATS - Market Arrow  [1.92]  BAJAJ AUTO  8685.75 ATS - Market Arrow  [0.78]  BANKOFBARODA  263.95 ATS - Market Arrow  [1.66]  BHARTI AIRTE  1895.6 ATS - Market Arrow  [1.51]  BHEL  244.4 ATS - Market Arrow  [1.77]  BPCL  341.4 ATS - Market Arrow  [0.46]  BRITANIAINDS  5999.3 ATS - Market Arrow  [0.58]  CIPLA  1515.65 ATS - Market Arrow  [0.12]  COAL INDIA  383.35 ATS - Market Arrow  [-1.45]  COLGATEPALMO  2214.4 ATS - Market Arrow  [-0.47]  DABUR INDIA  496.05 ATS - Market Arrow  [0.20]  DLF  729.1 ATS - Market Arrow  [0.93]  DRREDDYSLAB  1248.1 ATS - Market Arrow  [0.15]  GAIL  177.4 ATS - Market Arrow  [1.57]  GRASIM INDS  2797.75 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1393.25 ATS - Market Arrow  [0.27]  HDFC BANK  964.75 ATS - Market Arrow  [-0.05]  HEROMOTOCORP  5550.7 ATS - Market Arrow  [2.23]  HIND.UNILEV  2544.3 ATS - Market Arrow  [0.34]  HINDALCO  780.25 ATS - Market Arrow  [1.85]  ICICI BANK  1365 ATS - Market Arrow  [-0.51]  INDIANHOTELS  724.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  747.55 ATS - Market Arrow  [0.52]  INFOSYS  1446.55 ATS - Market Arrow  [0.06]  ITC LTD  404.35 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1076.15 ATS - Market Arrow  [1.16]  KOTAK BANK  2100.9 ATS - Market Arrow  [1.84]  L&T  3732.35 ATS - Market Arrow  [1.69]  LUPIN  1972 ATS - Market Arrow  [-0.49]  MAH&MAH  3461.65 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  15805.45 ATS - Market Arrow  [-1.04]  MTNL  43.54 ATS - Market Arrow  [1.04]  NESTLE  1169.7 ATS - Market Arrow  [0.30]  NIIT  109.45 ATS - Market Arrow  [3.79]  NMDC  77.15 ATS - Market Arrow  [1.33]  NTPC  341.9 ATS - Market Arrow  [0.51]  ONGC  243.65 ATS - Market Arrow  [0.25]  PNB  114.45 ATS - Market Arrow  [1.69]  POWER GRID  289.6 ATS - Market Arrow  [3.15]  RIL  1363.45 ATS - Market Arrow  [-0.39]  SBI  867.05 ATS - Market Arrow  [0.35]  SESA GOA  470.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  228.65 ATS - Market Arrow  [2.42]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.13]  TATA CHEM  925.3 ATS - Market Arrow  [0.83]  TATA GLOBAL  1137 ATS - Market Arrow  [-0.57]  TATA MOTORS  716 ATS - Market Arrow  [-0.30]  TATA STEEL  173.2 ATS - Market Arrow  [3.40]  TATAPOWERCOM  394.85 ATS - Market Arrow  [0.98]  TCS  2902.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1400.75 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12014.9 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1364.55 ATS - Market Arrow  [1.33]  WIPRO  241.05 ATS - Market Arrow  [0.02]  ZEETELEFILMS  113.9 ATS - Market Arrow  [-0.31]  

Spright Agro Ltd.

High Low

BSE: 531205ISIN: INE179O01031INDUSTRY: Trading

BSE   Rs 1.18   Open: 1.18   Today's Range 1.17
1.18
+0.05 (+ 4.24 %) Prev Close: 1.13 52 Week Range 1.08
16.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 126.44 Cr. P/BV 1.14 Book Value (Rs.) 1.03
52 Week High/Low (Rs.) 17/1 FV/ML 1/1 P/E(X) 6.46
Bookclosure 26/09/2025 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.79 30/12/2024 1.08 30/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/10/20251.1803/10/20251.0830/09/2025
26/09/20251.2722/09/20251.1423/09/2025
19/09/20251.5615/09/20251.2619/09/2025
12/09/20251.5912/09/20251.2809/09/2025
05/09/20251.5604/09/20251.3502/09/2025
29/08/20251.6126/08/20251.4525/08/2025
22/08/20251.7418/08/20251.4422/08/2025
14/08/20251.8713/08/20251.6414/08/2025
08/08/20252.3204/08/20251.7808/08/2025
01/08/20252.5629/07/20252.2101/08/2025
25/07/20252.6421/07/20252.0724/07/2025
18/07/20252.9215/07/20252.5218/07/2025
11/07/20253.2407/07/20252.6611/07/2025
04/07/20253.4104/07/20252.9301/07/2025
27/06/20253.7526/06/20253.2427/06/2025
20/06/20253.9116/06/20253.5518/06/2025
13/06/20254.0309/06/20253.6313/06/2025
06/06/20253.9906/06/20253.3404/06/2025
30/05/20254.1427/05/20253.7530/05/2025
23/05/20254.2122/05/20253.6819/05/2025
16/05/20253.5116/05/20253.3313/05/2025
09/05/20253.7105/05/20253.4509/05/2025
02/05/20253.9828/04/20253.7802/05/2025
25/04/20254.0425/04/20253.8522/04/2025
17/04/20254.0115/04/20253.8617/04/2025
11/04/20254.4309/04/20254.0108/04/2025
04/04/20254.3804/04/20253.6102/04/2025
28/03/20255.0524/03/20254.0028/03/2025
21/03/20255.7817/03/20254.5420/03/2025
13/03/20256.1410/03/20255.3412/03/2025
07/03/20256.4103/03/20255.7305/03/2025
28/02/20257.1124/02/20256.1128/02/2025
21/02/20256.8217/02/20256.1619/02/2025
14/02/20258.1113/02/20256.9610/02/2025
07/02/20257.8007/02/20256.4403/02/2025
01/02/20258.1128/01/20256.3531/01/2025
24/01/20259.9520/01/20258.1324/01/2025
17/01/202512.8513/01/202510.4717/01/2025
10/01/202514.6406/01/202513.5210/01/2025
03/01/202516.7930/12/202414.9303/01/2025
31/12/202416.7930/12/202415.8531/12/2024
27/12/202416.4927/12/202415.5523/12/2024
20/12/202415.2520/12/202414.1116/12/2024
13/12/202413.8413/12/202412.8209/12/2024
06/12/202412.5706/12/202411.6302/12/2024
29/11/202411.4129/11/202410.5525/11/2024
22/11/202410.3422/11/20249.7518/11/2024
14/11/20249.5614/11/20249.0211/11/2024
08/11/20248.8508/11/20248.1804/11/2024
31/10/20248.0231/10/20247.5728/10/2024
25/10/20247.4225/10/20246.1821/10/2024
18/10/20246.2114/10/20245.3317/10/2024
11/10/20247.4910/10/20246.2408/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by