HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Spright Agro Ltd.

High Low

BSE: 531205ISIN: INE179O01031INDUSTRY: Trading

BSE   Rs 3.24   Open: 3.41   Today's Range 3.24
3.58
-0.17 ( -5.25 %) Prev Close: 3.41 52 Week Range 3.24
44.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 347.17 Cr. P/BV 3.13 Book Value (Rs.) 1.03
52 Week High/Low (Rs.) 45/3 FV/ML 1/1 P/E(X) 17.73
Bookclosure 29/11/2024 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.66 09/08/2024 3.24 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20253.7526/06/20253.2427/06/2025
20/06/20253.9116/06/20253.5518/06/2025
13/06/20254.0309/06/20253.6313/06/2025
06/06/20253.9906/06/20253.3404/06/2025
30/05/20254.1427/05/20253.7530/05/2025
23/05/20254.2122/05/20253.6819/05/2025
16/05/20253.5116/05/20253.3313/05/2025
09/05/20253.7105/05/20253.4509/05/2025
02/05/20253.9828/04/20253.7802/05/2025
25/04/20254.0425/04/20253.8522/04/2025
17/04/20254.0115/04/20253.8617/04/2025
11/04/20254.4309/04/20254.0108/04/2025
04/04/20254.3804/04/20253.6102/04/2025
28/03/20255.0524/03/20254.0028/03/2025
21/03/20255.7817/03/20254.5420/03/2025
13/03/20256.1410/03/20255.3412/03/2025
07/03/20256.4103/03/20255.7305/03/2025
28/02/20257.1124/02/20256.1128/02/2025
21/02/20256.8217/02/20256.1619/02/2025
14/02/20258.1113/02/20256.9610/02/2025
07/02/20257.8007/02/20256.4403/02/2025
01/02/20258.1128/01/20256.3531/01/2025
24/01/20259.9520/01/20258.1324/01/2025
17/01/202512.8513/01/202510.4717/01/2025
10/01/202514.6406/01/202513.5210/01/2025
03/01/202516.7930/12/202414.9303/01/2025
31/12/202416.7930/12/202415.8531/12/2024
27/12/202416.4927/12/202415.5523/12/2024
20/12/202415.2520/12/202414.1116/12/2024
13/12/202413.8413/12/202412.8209/12/2024
06/12/202412.5706/12/202411.6302/12/2024
29/11/202411.4129/11/202410.5525/11/2024
22/11/202410.3422/11/20249.7518/11/2024
14/11/20249.5614/11/20249.0211/11/2024
08/11/20248.8508/11/20248.1804/11/2024
31/10/20248.0231/10/20247.5728/10/2024
25/10/20247.4225/10/20246.1821/10/2024
18/10/20246.2114/10/20245.3317/10/2024
11/10/20247.4910/10/20246.2408/10/2024
04/10/20248.0530/09/20246.9104/10/2024
27/09/202410.3923/09/20248.4727/09/2024
20/09/202413.4216/09/202410.9320/09/2024
13/09/202419.3109/09/202414.1213/09/2024
06/09/202426.3202/09/202421.4506/09/2024
30/08/202434.0126/08/202427.7130/08/2024
23/08/202438.8019/08/202435.7923/08/2024
16/08/202442.0612/08/202439.5916/08/2024
09/08/202444.6609/08/202441.2705/08/2024
02/08/202440.4602/08/202437.3929/07/2024
26/07/202436.6626/07/202433.8822/07/2024
19/07/202433.2219/07/202431.3115/07/2024
12/07/202430.7012/07/202428.3708/07/2024
05/07/202427.8205/07/202425.7101/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by