HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Haria Exports Ltd.

High Low

BSE: 512604ISIN: INE772B01014INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 5.84   Open: 6.13   Today's Range 5.83
6.13
-0.29 ( -4.97 %) Prev Close: 6.13 52 Week Range 3.87
9.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.75 Cr. P/BV 0.48 Book Value (Rs.) 12.24
52 Week High/Low (Rs.) 9/4 FV/ML 10/1 P/E(X) 59.59
Bookclosure 28/09/2018 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.49 09/06/2025 3.87 04/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20256.3819/08/20255.8322/08/2025
14/08/20257.5211/08/20256.4013/08/2025
08/08/20257.4504/08/20257.4504/08/2025
25/07/20257.9021/07/20257.8121/07/2025
04/07/20258.6530/06/20258.2230/06/2025
27/06/20258.6523/06/20258.5723/06/2025
20/06/20259.0216/06/20259.0216/06/2025
13/06/20259.4909/06/20259.4909/06/2025
06/06/20259.0402/06/20259.0402/06/2025
30/05/20259.0426/05/20259.0426/05/2025
23/05/20259.0419/05/20259.0419/05/2025
16/05/20259.0412/05/20259.0012/05/2025
09/05/20258.6105/05/20258.6105/05/2025
02/05/20258.6128/04/20258.6128/04/2025
25/04/20258.6121/04/20258.6121/04/2025
17/04/20258.6115/04/20258.6115/04/2025
11/04/20258.6107/04/20258.1907/04/2025
04/04/20258.6101/04/20258.6101/04/2025
28/03/20258.6124/03/20258.1824/03/2025
21/03/20258.6117/03/20258.0017/03/2025
13/03/20258.2010/03/20258.2010/03/2025
07/03/20257.8107/03/20256.4403/03/2025
28/02/20256.1428/02/20254.8224/02/2025
21/02/20255.9417/02/20255.0019/02/2025
14/02/20255.8214/02/20255.0511/02/2025
07/02/20256.1404/02/20255.3506/02/2025
01/02/20256.5727/01/20255.5301/02/2025
24/01/20256.4424/01/20255.7921/01/2025
17/01/20256.4017/01/20255.3814/01/2025
10/01/20255.6606/01/20255.2709/01/2025
03/01/20256.0030/12/20245.6803/01/2025
31/12/20246.0030/12/20245.9031/12/2024
27/12/20246.2223/12/20246.0027/12/2024
20/12/20246.5316/12/20246.2220/12/2024
13/12/20246.6611/12/20246.4710/12/2024
06/12/20246.6604/12/20246.3802/12/2024
29/11/20246.1129/11/20245.2826/11/2024
22/11/20246.2419/11/20245.2922/11/2024
14/11/20246.0514/11/20245.3613/11/2024
08/11/20245.1208/11/20243.8704/11/2024
01/11/20244.8528/10/20244.0201/11/2024
25/10/20245.9321/10/20245.1025/10/2024
18/10/20247.2614/10/20246.2418/10/2024
27/09/20247.6423/09/20247.6423/09/2024
20/09/20248.0416/09/20248.0416/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by